Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
343.9649 EUR |
1,986.5010 ETH |
333.2800 EUR |
330.4200 EUR |
349.6200 EUR |
348.0200 EUR |
| 2020-08-23 |
333.0865 EUR |
952.8253 ETH |
337.3500 EUR |
326.3100 EUR |
338.4300 EUR |
333.0200 EUR |
| 2020-08-22 |
332.2170 EUR |
1,437.2906 ETH |
330.2600 EUR |
323.8400 EUR |
338.5500 EUR |
337.3500 EUR |
| 2020-08-21 |
342.1672 EUR |
3,248.2894 ETH |
352.6300 EUR |
328.0000 EUR |
354.6900 EUR |
329.6700 EUR |
| 2020-08-20 |
349.0122 EUR |
2,089.6077 ETH |
346.7800 EUR |
341.7100 EUR |
355.6900 EUR |
353.1600 EUR |
| 2020-08-19 |
345.0867 EUR |
3,144.6139 ETH |
355.3400 EUR |
334.0000 EUR |
358.8000 EUR |
345.5700 EUR |
| 2020-08-18 |
358.9937 EUR |
1,964.9236 ETH |
365.0200 EUR |
350.2500 EUR |
366.9000 EUR |
355.2900 EUR |
| 2020-08-17 |
366.3681 EUR |
2,191.5815 ETH |
367.9400 EUR |
356.6200 EUR |
377.5300 EUR |
364.5700 EUR |
| 2020-08-16 |
360.1911 EUR |
1,667.2344 ETH |
366.6400 EUR |
349.2400 EUR |
370.6800 EUR |
367.9100 EUR |
| 2020-08-15 |
368.7356 EUR |
1,461.4310 ETH |
371.7200 EUR |
362.3800 EUR |
375.4300 EUR |
366.6400 EUR |
| 2020-08-14 |
364.4485 EUR |
4,396.6722 ETH |
359.2800 EUR |
355.0900 EUR |
377.4100 EUR |
371.6600 EUR |
| 2020-08-13 |
340.7433 EUR |
3,747.1754 ETH |
330.0400 EUR |
319.9100 EUR |
365.0100 EUR |
358.3400 EUR |
| 2020-08-12 |
325.8129 EUR |
1,797.3933 ETH |
324.5500 EUR |
313.3300 EUR |
332.2600 EUR |
330.4900 EUR |
| 2020-08-11 |
327.1475 EUR |
2,851.7900 ETH |
338.9600 EUR |
313.8800 EUR |
340.4300 EUR |
324.5500 EUR |
| 2020-08-10 |
337.3102 EUR |
1,282.6808 ETH |
333.7100 EUR |
331.0000 EUR |
340.7500 EUR |
337.8500 EUR |
| 2020-08-09 |
333.5245 EUR |
1,086.4295 ETH |
338.2800 EUR |
327.3600 EUR |
340.7400 EUR |
333.0600 EUR |
| 2020-08-08 |
330.6764 EUR |
1,649.7722 ETH |
323.2400 EUR |
321.0300 EUR |
338.2800 EUR |
338.2800 EUR |
| 2020-08-07 |
326.6932 EUR |
2,789.7829 ETH |
334.4000 EUR |
309.3100 EUR |
338.0900 EUR |
323.4200 EUR |
| 2020-08-06 |
336.3447 EUR |
1,832.1635 ETH |
337.7800 EUR |
331.2500 EUR |
340.3600 EUR |
334.6600 EUR |
| 2020-08-05 |
335.3148 EUR |
2,696.3188 ETH |
331.6200 EUR |
327.8000 EUR |
343.9900 EUR |
337.7900 EUR |
| 2020-08-04 |
332.9431 EUR |
2,649.5893 ETH |
331.1400 EUR |
326.3600 EUR |
343.5500 EUR |
331.7300 EUR |
| 2020-08-03 |
332.4840 EUR |
3,040.6337 ETH |
316.8800 EUR |
312.0500 EUR |
340.2600 EUR |
330.0800 EUR |
| 2020-08-02 |
318.7092 EUR |
5,358.4331 ETH |
329.2700 EUR |
268.9000 EUR |
351.0000 EUR |
316.0600 EUR |
| 2020-08-01 |
304.1743 EUR |
6,069.4814 ETH |
293.0500 EUR |
290.6100 EUR |
332.9300 EUR |
328.9200 EUR |
| 2020-07-31 |
291.3043 EUR |
7,438.4549 ETH |
284.0100 EUR |
277.8900 EUR |
295.4700 EUR |
292.6000 EUR |
| 2020-07-30 |
276.9255 EUR |
2,084.0075 ETH |
270.9400 EUR |
268.6900 EUR |
290.3900 EUR |
283.7900 EUR |
| 2020-07-29 |
274.5801 EUR |
1,693.3420 ETH |
272.8000 EUR |
268.0000 EUR |
277.4500 EUR |
271.5000 EUR |
| 2020-07-28 |
270.8134 EUR |
2,718.5686 ETH |
274.0000 EUR |
261.5000 EUR |
277.1700 EUR |
272.2800 EUR |
| 2020-07-27 |
275.6531 EUR |
3,846.4427 ETH |
268.1600 EUR |
264.5200 EUR |
281.2000 EUR |
273.0000 EUR |
| 2020-07-26 |
267.3047 EUR |
5,956.9719 ETH |
262.0000 EUR |
256.5000 EUR |
272.1200 EUR |
267.3500 EUR |
| 2020-07-25 |
255.5042 EUR |
1,969.0366 ETH |
241.2700 EUR |
241.2700 EUR |
265.6900 EUR |
263.5700 EUR |
| 2020-07-24 |
239.8284 EUR |
2,958.9122 ETH |
237.4000 EUR |
232.4800 EUR |
247.9900 EUR |
241.0000 EUR |
| 2020-07-23 |
233.7429 EUR |
2,404.6757 ETH |
229.0200 EUR |
225.4000 EUR |
242.0000 EUR |
238.2100 EUR |
| 2020-07-22 |
217.7859 EUR |
1,379.4857 ETH |
214.0800 EUR |
211.0000 EUR |
234.0000 EUR |
229.0200 EUR |
| 2020-07-21 |
212.4228 EUR |
1,930.2009 ETH |
206.9400 EUR |
206.9400 EUR |
215.7500 EUR |
214.1600 EUR |
| 2020-07-20 |
208.7473 EUR |
861.8269 ETH |
210.1400 EUR |
206.0000 EUR |
210.5500 EUR |
207.6800 EUR |
| 2020-07-19 |
206.9668 EUR |
462.1702 ETH |
207.3600 EUR |
205.3600 EUR |
210.3700 EUR |
210.0000 EUR |
| 2020-07-18 |
206.8415 EUR |
380.4831 ETH |
205.2700 EUR |
204.5000 EUR |
208.4000 EUR |
207.2400 EUR |
| 2020-07-17 |
205.2482 EUR |
429.4044 ETH |
205.5400 EUR |
204.1800 EUR |
206.8900 EUR |
204.7300 EUR |
| 2020-07-16 |
205.1783 EUR |
1,288.5776 ETH |
210.0000 EUR |
202.8200 EUR |
210.8400 EUR |
206.0500 EUR |
| 2020-07-15 |
210.2299 EUR |
1,801.1941 ETH |
212.0500 EUR |
208.6600 EUR |
212.4500 EUR |
210.3600 EUR |
| 2020-07-14 |
211.9166 EUR |
529.8961 ETH |
211.6700 EUR |
210.1400 EUR |
213.5700 EUR |
212.0500 EUR |
| 2020-07-13 |
213.3807 EUR |
2,085.1584 ETH |
216.0300 EUR |
210.6900 EUR |
217.5000 EUR |
212.3900 EUR |
| 2020-07-12 |
213.2059 EUR |
581.7492 ETH |
213.3500 EUR |
210.4500 EUR |
217.0000 EUR |
216.0000 EUR |
| 2020-07-11 |
213.6133 EUR |
465.6365 ETH |
214.7300 EUR |
211.7100 EUR |
214.9700 EUR |
213.3500 EUR |
| 2020-07-10 |
212.6223 EUR |
595.1675 ETH |
215.3300 EUR |
210.5100 EUR |
215.6700 EUR |
214.6600 EUR |
| 2020-07-09 |
216.7483 EUR |
838.7559 ETH |
218.5400 EUR |
211.8900 EUR |
220.0000 EUR |
215.3200 EUR |
| 2020-07-08 |
217.1006 EUR |
1,850.6647 ETH |
213.7800 EUR |
211.9800 EUR |
221.1900 EUR |
218.9400 EUR |
| 2020-07-07 |
211.4030 EUR |
1,526.7564 ETH |
214.7900 EUR |
208.6500 EUR |
215.4600 EUR |
212.7600 EUR |
| 2020-07-06 |
209.8550 EUR |
1,197.4496 ETH |
203.5900 EUR |
202.9400 EUR |
214.7600 EUR |
213.7900 EUR |