Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1,324.9594 EUR |
23,836.4343 ETH |
1,339.3100 EUR |
1,298.1800 EUR |
1,318.8300 EUR |
1,304.8800 EUR |
| 2022-10-01 |
1,348.3224 EUR |
16,821.0821 ETH |
1,356.2800 EUR |
1,330.6800 EUR |
1,339.6300 EUR |
1,338.8300 EUR |
| 2022-09-30 |
1,367.1707 EUR |
39,293.6624 ETH |
1,359.1000 EUR |
1,342.9500 EUR |
1,351.8600 EUR |
1,351.5800 EUR |
| 2022-09-29 |
1,365.2428 EUR |
38,344.0547 ETH |
1,377.2900 EUR |
1,324.6000 EUR |
1,356.6700 EUR |
1,355.0700 EUR |
| 2022-09-28 |
1,359.3900 EUR |
41,107.9628 ETH |
1,384.3800 EUR |
1,315.8200 EUR |
1,342.4100 EUR |
1,381.0300 EUR |
| 2022-09-27 |
1,414.9584 EUR |
48,644.5575 ETH |
1,388.5400 EUR |
1,361.4300 EUR |
1,381.9500 EUR |
1,386.2100 EUR |
| 2022-09-26 |
1,360.5753 EUR |
38,997.6223 ETH |
1,336.2200 EUR |
1,326.6800 EUR |
1,342.9100 EUR |
1,388.5300 EUR |
| 2022-09-25 |
1,351.0719 EUR |
26,126.5622 ETH |
1,358.2100 EUR |
1,311.1400 EUR |
1,335.9800 EUR |
1,333.5200 EUR |
| 2022-09-24 |
1,370.5045 EUR |
25,545.0856 ETH |
1,368.1000 EUR |
1,347.2700 EUR |
1,358.0000 EUR |
1,356.5000 EUR |
| 2022-09-23 |
1,343.4444 EUR |
45,078.7175 ETH |
1,347.4800 EUR |
1,298.2300 EUR |
1,327.1100 EUR |
1,372.6100 EUR |
| 2022-09-22 |
1,307.9740 EUR |
43,772.1280 ETH |
1,268.2000 EUR |
1,261.4800 EUR |
1,274.4500 EUR |
1,347.2700 EUR |
| 2022-09-21 |
1,342.9463 EUR |
42,952.1197 ETH |
1,327.6400 EUR |
1,241.8300 EUR |
1,269.2200 EUR |
1,263.8900 EUR |
| 2022-09-20 |
1,354.1329 EUR |
39,383.1594 ETH |
1,372.9900 EUR |
1,318.4300 EUR |
1,336.4900 EUR |
1,329.2800 EUR |
| 2022-09-19 |
1,328.4553 EUR |
49,987.5368 ETH |
1,332.6600 EUR |
1,285.0000 EUR |
1,304.4700 EUR |
1,377.7800 EUR |
| 2022-09-18 |
1,405.9177 EUR |
34,699.7899 ETH |
1,468.3000 EUR |
1,325.3100 EUR |
1,342.0000 EUR |
1,335.5300 EUR |
| 2022-09-17 |
1,443.5477 EUR |
29,111.6657 ETH |
1,433.7100 EUR |
1,408.6400 EUR |
1,426.9800 EUR |
1,463.8300 EUR |
| 2022-09-16 |
1,455.2839 EUR |
45,625.6158 ETH |
1,476.4900 EUR |
1,406.2400 EUR |
1,432.8400 EUR |
1,429.0600 EUR |
| 2022-09-15 |
1,568.7041 EUR |
54,860.3041 ETH |
1,642.0000 EUR |
1,455.0000 EUR |
1,482.5900 EUR |
1,473.0200 EUR |
| 2022-09-14 |
1,601.7237 EUR |
42,369.6730 ETH |
1,579.2900 EUR |
1,558.4900 EUR |
1,583.0100 EUR |
1,634.2500 EUR |
| 2022-09-13 |
1,645.2494 EUR |
50,537.6427 ETH |
1,694.9700 EUR |
1,567.3300 EUR |
1,594.5600 EUR |
1,576.8200 EUR |
| 2022-09-12 |
1,714.0163 EUR |
42,223.9925 ETH |
1,752.7300 EUR |
1,672.4200 EUR |
1,693.4500 EUR |
1,687.8900 EUR |
| 2022-09-11 |
1,752.6330 EUR |
31,975.5669 ETH |
1,763.7700 EUR |
1,705.0200 EUR |
1,742.1600 EUR |
1,750.2800 EUR |
| 2022-09-10 |
1,720.8455 EUR |
32,780.6348 ETH |
1,707.8600 EUR |
1,695.5300 EUR |
1,708.7500 EUR |
1,768.8600 EUR |
| 2022-09-09 |
1,695.9909 EUR |
31,712.9376 ETH |
1,635.0900 EUR |
1,624.3700 EUR |
1,636.7200 EUR |
1,704.6900 EUR |
| 2022-09-08 |
1,632.1263 EUR |
19,379.2682 ETH |
1,632.1800 EUR |
1,598.4400 EUR |
1,626.9900 EUR |
1,635.4100 EUR |
| 2022-09-07 |
1,565.9694 EUR |
21,873.0259 ETH |
1,577.0600 EUR |
1,509.0800 EUR |
1,533.2900 EUR |
1,636.1100 EUR |
| 2022-09-06 |
1,645.8777 EUR |
24,288.1929 ETH |
1,626.9800 EUR |
1,572.4800 EUR |
1,599.3300 EUR |
1,590.2500 EUR |
| 2022-09-05 |
1,594.1167 EUR |
14,548.1130 ETH |
1,592.1500 EUR |
1,568.3600 EUR |
1,579.6500 EUR |
1,628.8700 EUR |
| 2022-09-04 |
1,569.7935 EUR |
9,467.6547 ETH |
1,565.8700 EUR |
1,549.8200 EUR |
1,559.6300 EUR |
1,580.5100 EUR |
| 2022-09-03 |
1,564.1421 EUR |
10,143.8910 ETH |
1,584.1900 EUR |
1,542.2900 EUR |
1,560.9600 EUR |
1,563.2800 EUR |
| 2022-09-02 |
1,603.2668 EUR |
18,551.0872 ETH |
1,592.5500 EUR |
1,555.8300 EUR |
1,577.8200 EUR |
1,582.6300 EUR |
| 2022-09-01 |
1,559.7992 EUR |
19,050.4531 ETH |
1,549.5400 EUR |
1,523.7100 EUR |
1,545.1800 EUR |
1,592.0100 EUR |
| 2022-08-31 |
1,573.6940 EUR |
22,680.7408 ETH |
1,522.3300 EUR |
1,522.2800 EUR |
1,547.8400 EUR |
1,547.6200 EUR |
| 2022-08-30 |
1,548.2010 EUR |
25,013.5030 ETH |
1,551.9600 EUR |
1,472.5200 EUR |
1,491.8700 EUR |
1,519.1700 EUR |
| 2022-08-29 |
1,491.5284 EUR |
20,181.4029 ETH |
1,439.1500 EUR |
1,433.2300 EUR |
1,451.5400 EUR |
1,548.9100 EUR |
| 2022-08-28 |
1,489.1391 EUR |
16,278.8988 ETH |
1,499.5400 EUR |
1,435.4600 EUR |
1,476.7200 EUR |
1,439.2800 EUR |
| 2022-08-27 |
1,497.6869 EUR |
23,602.4401 ETH |
1,517.2900 EUR |
1,455.7400 EUR |
1,481.0100 EUR |
1,495.3500 EUR |
| 2022-08-26 |
1,628.7247 EUR |
31,001.5172 ETH |
1,700.5400 EUR |
1,516.1400 EUR |
1,559.2800 EUR |
1,521.9600 EUR |
| 2022-08-25 |
1,701.9466 EUR |
19,586.8772 ETH |
1,663.1700 EUR |
1,661.1800 EUR |
1,675.9800 EUR |
1,701.9600 EUR |
| 2022-08-24 |
1,659.1756 EUR |
22,758.1854 ETH |
1,671.9100 EUR |
1,615.4300 EUR |
1,627.0400 EUR |
1,663.7600 EUR |
| 2022-08-23 |
1,632.2629 EUR |
27,647.0280 ETH |
1,634.3400 EUR |
1,576.9800 EUR |
1,593.1100 EUR |
1,665.1300 EUR |
| 2022-08-22 |
1,577.8782 EUR |
29,913.9363 ETH |
1,615.4200 EUR |
1,530.0400 EUR |
1,563.3400 EUR |
1,603.1300 EUR |
| 2022-08-21 |
1,606.0369 EUR |
21,538.8476 ETH |
1,571.7800 EUR |
1,559.0900 EUR |
1,582.9400 EUR |
1,615.3600 EUR |
| 2022-08-20 |
1,604.9808 EUR |
23,592.7601 ETH |
1,603.8900 EUR |
1,519.9200 EUR |
1,567.4000 EUR |
1,571.2900 EUR |
| 2022-08-19 |
1,717.1250 EUR |
36,184.6485 ETH |
1,830.6000 EUR |
1,601.2200 EUR |
1,625.0000 EUR |
1,602.1000 EUR |
| 2022-08-18 |
1,832.7803 EUR |
19,194.6149 ETH |
1,803.8500 EUR |
1,790.0100 EUR |
1,817.0700 EUR |
1,833.2000 EUR |
| 2022-08-17 |
1,843.8437 EUR |
29,190.4893 ETH |
1,846.1500 EUR |
1,791.3900 EUR |
1,802.1400 EUR |
1,796.3900 EUR |
| 2022-08-16 |
1,855.0679 EUR |
23,615.2494 ETH |
1,868.5400 EUR |
1,824.9000 EUR |
1,846.6100 EUR |
1,844.2300 EUR |
| 2022-08-15 |
1,882.5470 EUR |
29,806.4572 ETH |
1,889.9700 EUR |
1,833.7300 EUR |
1,866.7200 EUR |
1,876.1100 EUR |
| 2022-08-14 |
1,921.7942 EUR |
21,729.8756 ETH |
1,935.4400 EUR |
1,861.0000 EUR |
1,886.3000 EUR |
1,889.2200 EUR |