Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
2,366.1469 DAI |
13,019.7535 ETH |
2,278.1500 DAI |
2,183.7200 DAI |
2,247.5600 DAI |
2,417.3300 DAI |
| 2021-05-29 |
2,381.1425 DAI |
13,885.1038 ETH |
2,411.0800 DAI |
2,207.0100 DAI |
2,265.8900 DAI |
2,264.7800 DAI |
| 2021-05-28 |
2,532.5478 DAI |
16,074.6760 ETH |
2,740.6700 DAI |
2,329.3400 DAI |
2,407.8400 DAI |
2,372.7100 DAI |
| 2021-05-27 |
2,755.8817 DAI |
11,693.7953 ETH |
2,885.0200 DAI |
2,638.3500 DAI |
2,704.2800 DAI |
2,771.0700 DAI |
| 2021-05-26 |
2,782.5225 DAI |
17,089.2796 ETH |
2,703.4800 DAI |
2,646.8700 DAI |
2,734.5600 DAI |
2,793.7100 DAI |
| 2021-05-25 |
2,577.4203 DAI |
26,938.9752 ETH |
2,645.9100 DAI |
2,385.0000 DAI |
2,465.9900 DAI |
2,699.4300 DAI |
| 2021-05-24 |
2,334.6458 DAI |
29,905.8728 ETH |
2,097.6300 DAI |
2,082.6400 DAI |
2,148.0400 DAI |
2,585.2400 DAI |
| 2021-05-23 |
2,033.3093 DAI |
48,841.9278 ETH |
2,294.9800 DAI |
1,730.3800 DAI |
1,949.5400 DAI |
2,101.0700 DAI |
| 2021-05-22 |
2,334.7350 DAI |
30,531.3858 ETH |
2,432.0600 DAI |
2,155.0000 DAI |
2,256.0200 DAI |
2,345.1300 DAI |
| 2021-05-21 |
2,592.9973 DAI |
37,359.9134 ETH |
2,771.0800 DAI |
2,102.1700 DAI |
2,371.9800 DAI |
2,372.5600 DAI |
| 2021-05-20 |
2,615.7206 DAI |
44,896.1405 ETH |
2,438.8500 DAI |
2,158.1800 DAI |
2,381.6400 DAI |
2,804.7800 DAI |
| 2021-05-19 |
2,739.8642 DAI |
56,056.1426 ETH |
3,375.9000 DAI |
1,900.0000 DAI |
2,580.8100 DAI |
2,576.0900 DAI |
| 2021-05-18 |
3,406.5243 DAI |
14,929.4519 ETH |
3,281.7000 DAI |
3,242.8200 DAI |
3,370.7100 DAI |
3,378.5900 DAI |
| 2021-05-17 |
3,358.6399 DAI |
20,982.3528 ETH |
3,580.9800 DAI |
3,121.2100 DAI |
3,246.0500 DAI |
3,280.1800 DAI |
| 2021-05-16 |
3,603.8950 DAI |
14,299.6779 ETH |
3,646.5800 DAI |
3,346.1600 DAI |
3,463.5100 DAI |
3,523.7600 DAI |
| 2021-05-15 |
3,875.5171 DAI |
11,135.9246 ETH |
4,074.8800 DAI |
3,660.0000 DAI |
3,759.8400 DAI |
3,739.1900 DAI |
| 2021-05-14 |
3,946.0980 DAI |
12,629.6829 ETH |
3,715.4100 DAI |
3,693.9500 DAI |
3,817.4500 DAI |
4,083.8600 DAI |
| 2021-05-13 |
3,797.1817 DAI |
28,791.5376 ETH |
3,812.0000 DAI |
3,516.0000 DAI |
3,671.0100 DAI |
3,662.1600 DAI |
| 2021-05-12 |
4,154.7877 DAI |
13,683.9057 ETH |
4,172.5400 DAI |
3,921.5700 DAI |
4,087.2200 DAI |
4,006.6000 DAI |
| 2021-05-11 |
3,956.2251 DAI |
11,197.9525 ETH |
3,946.1400 DAI |
3,777.3400 DAI |
3,869.6100 DAI |
4,129.5900 DAI |
| 2021-05-10 |
4,033.0811 DAI |
12,510.4278 ETH |
3,926.1000 DAI |
3,668.1300 DAI |
3,930.0000 DAI |
4,023.9500 DAI |
| 2021-05-09 |
3,880.2410 DAI |
7,836.0257 ETH |
3,908.2800 DAI |
3,732.6700 DAI |
3,837.6300 DAI |
3,919.3900 DAI |
| 2021-05-08 |
3,678.1312 DAI |
7,043.6784 ETH |
3,481.5300 DAI |
3,451.7500 DAI |
3,522.5300 DAI |
3,885.7900 DAI |
| 2021-05-07 |
3,466.0184 DAI |
6,652.8083 ETH |
3,491.0900 DAI |
3,359.2000 DAI |
3,421.3200 DAI |
3,447.5100 DAI |
| 2021-05-06 |
3,483.5191 DAI |
7,109.2028 ETH |
3,523.8500 DAI |
3,380.1800 DAI |
3,445.3700 DAI |
3,504.7800 DAI |
| 2021-05-05 |
3,350.4814 DAI |
9,807.3408 ETH |
3,240.0600 DAI |
3,210.9900 DAI |
3,282.8600 DAI |
3,525.6000 DAI |
| 2021-05-04 |
3,337.3642 DAI |
17,016.5384 ETH |
3,432.5300 DAI |
3,161.4300 DAI |
3,262.3300 DAI |
3,306.5000 DAI |
| 2021-05-03 |
3,187.1304 DAI |
5,626.7406 ETH |
2,949.5000 DAI |
2,949.5000 DAI |
2,992.1600 DAI |
3,422.4300 DAI |
| 2021-05-02 |
2,919.3811 DAI |
3,449.6032 ETH |
2,944.7700 DAI |
2,854.1800 DAI |
2,895.2400 DAI |
2,951.0100 DAI |
| 2021-05-01 |
2,863.1823 DAI |
4,587.2294 ETH |
2,772.0000 DAI |
2,754.3300 DAI |
2,775.7600 DAI |
2,952.4000 DAI |
| 2021-04-30 |
2,753.5603 DAI |
4,329.8764 ETH |
2,755.8900 DAI |
2,725.9500 DAI |
2,745.0000 DAI |
2,759.5100 DAI |
| 2021-04-29 |
2,733.3659 DAI |
7,323.1502 ETH |
2,747.4500 DAI |
2,668.4700 DAI |
2,694.8300 DAI |
2,759.4300 DAI |
| 2021-04-28 |
2,674.1981 DAI |
10,839.0486 ETH |
2,664.3400 DAI |
2,561.8300 DAI |
2,614.4000 DAI |
2,722.6500 DAI |
| 2021-04-27 |
2,582.5995 DAI |
7,072.7132 ETH |
2,530.6200 DAI |
2,483.2500 DAI |
2,507.8800 DAI |
2,652.4700 DAI |
| 2021-04-26 |
2,464.1399 DAI |
12,184.7339 ETH |
2,318.4800 DAI |
2,303.9500 DAI |
2,414.7800 DAI |
2,523.0900 DAI |
| 2021-04-25 |
2,263.4117 DAI |
11,028.4796 ETH |
2,216.0700 DAI |
2,135.6600 DAI |
2,193.3800 DAI |
2,268.8400 DAI |
| 2021-04-24 |
2,250.1180 DAI |
16,910.7440 ETH |
2,367.0200 DAI |
2,157.7700 DAI |
2,221.2400 DAI |
2,225.2200 DAI |
| 2021-04-23 |
2,249.3531 DAI |
42,269.5105 ETH |
2,400.9700 DAI |
2,111.0100 DAI |
2,216.5400 DAI |
2,353.7000 DAI |
| 2021-04-22 |
2,467.1086 DAI |
26,931.4664 ETH |
2,358.8200 DAI |
2,306.4100 DAI |
2,416.0900 DAI |
2,426.9200 DAI |
| 2021-04-21 |
2,348.3466 DAI |
14,045.4132 ETH |
2,334.1400 DAI |
2,237.3500 DAI |
2,278.4000 DAI |
2,358.6400 DAI |
| 2021-04-20 |
2,184.0803 DAI |
12,028.2950 ETH |
2,164.1900 DAI |
2,059.4900 DAI |
2,097.9000 DAI |
2,325.6000 DAI |
| 2021-04-19 |
2,203.4138 DAI |
10,703.1498 ETH |
2,237.8400 DAI |
2,083.6200 DAI |
2,144.7300 DAI |
2,192.1500 DAI |
| 2021-04-18 |
2,174.9215 DAI |
16,053.1819 ETH |
2,318.6000 DAI |
1,800.0000 DAI |
2,106.4700 DAI |
2,240.3700 DAI |
| 2021-04-17 |
2,407.9414 DAI |
6,846.0501 ETH |
2,424.2300 DAI |
2,316.0800 DAI |
2,367.7900 DAI |
2,379.5800 DAI |
| 2021-04-16 |
2,418.8599 DAI |
9,709.2062 ETH |
2,515.6600 DAI |
2,290.1300 DAI |
2,383.2600 DAI |
2,427.2600 DAI |
| 2021-04-15 |
2,452.7484 DAI |
6,915.9991 ETH |
2,432.0800 DAI |
2,394.7900 DAI |
2,427.3200 DAI |
2,539.7000 DAI |
| 2021-04-14 |
2,353.7201 DAI |
11,439.3989 ETH |
2,300.6300 DAI |
2,282.7100 DAI |
2,296.1700 DAI |
2,428.9600 DAI |
| 2021-04-13 |
2,242.6127 DAI |
6,558.7768 ETH |
2,140.1500 DAI |
2,136.7500 DAI |
2,160.3200 DAI |
2,297.2300 DAI |
| 2021-04-12 |
2,147.2353 DAI |
4,213.4492 ETH |
2,150.3500 DAI |
2,104.0000 DAI |
2,130.5600 DAI |
2,150.0000 DAI |
| 2021-04-11 |
2,138.8699 DAI |
4,692.1623 ETH |
2,133.5100 DAI |
2,113.4000 DAI |
2,131.2400 DAI |
2,142.5000 DAI |