Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,929.4775 DAI |
4,323.1294 ETH |
1,937.5400 DAI |
1,888.9800 DAI |
1,915.0000 DAI |
1,959.0400 DAI |
| 2021-02-18 |
1,902.8830 DAI |
5,939.5546 ETH |
1,848.0600 DAI |
1,848.0600 DAI |
1,866.3600 DAI |
1,934.5800 DAI |
| 2021-02-17 |
1,798.2569 DAI |
6,226.8993 ETH |
1,780.3300 DAI |
1,732.7800 DAI |
1,747.6200 DAI |
1,843.4200 DAI |
| 2021-02-16 |
1,778.6472 DAI |
6,427.0216 ETH |
1,777.5700 DAI |
1,724.9500 DAI |
1,751.4100 DAI |
1,774.3900 DAI |
| 2021-02-15 |
1,752.9774 DAI |
7,605.4944 ETH |
1,801.8600 DAI |
1,652.1100 DAI |
1,724.9100 DAI |
1,783.8600 DAI |
| 2021-02-14 |
1,821.0228 DAI |
4,172.4655 ETH |
1,814.7800 DAI |
1,784.9100 DAI |
1,808.4200 DAI |
1,819.3200 DAI |
| 2021-02-13 |
1,813.8181 DAI |
4,974.0804 ETH |
1,842.2600 DAI |
1,765.4900 DAI |
1,798.9500 DAI |
1,815.4300 DAI |
| 2021-02-12 |
1,799.4053 DAI |
4,768.8882 ETH |
1,785.7000 DAI |
1,740.2100 DAI |
1,762.1500 DAI |
1,839.5200 DAI |
| 2021-02-11 |
1,766.6514 DAI |
5,028.2251 ETH |
1,741.2700 DAI |
1,705.2800 DAI |
1,722.1300 DAI |
1,780.3900 DAI |
| 2021-02-10 |
1,756.3496 DAI |
9,487.1712 ETH |
1,770.1300 DAI |
1,680.0000 DAI |
1,726.6600 DAI |
1,734.2300 DAI |
| 2021-02-09 |
1,753.5619 DAI |
6,890.0655 ETH |
1,750.0100 DAI |
1,709.4300 DAI |
1,732.1800 DAI |
1,760.4400 DAI |
| 2021-02-08 |
1,681.7408 DAI |
7,919.6155 ETH |
1,612.1100 DAI |
1,566.0500 DAI |
1,774.2200 DAI |
1,748.0400 DAI |
| 2021-02-07 |
1,592.0416 DAI |
9,103.0064 ETH |
1,678.5400 DAI |
1,469.0000 DAI |
1,692.2400 DAI |
1,612.2400 DAI |
| 2021-02-06 |
1,687.5026 DAI |
7,508.1283 ETH |
1,719.5000 DAI |
1,641.5000 DAI |
1,742.8400 DAI |
1,676.6600 DAI |
| 2021-02-05 |
1,679.2035 DAI |
7,729.3633 ETH |
1,595.8200 DAI |
1,592.5200 DAI |
1,759.3300 DAI |
1,719.7600 DAI |
| 2021-02-04 |
1,633.6194 DAI |
12,131.9861 ETH |
1,666.4200 DAI |
1,544.8200 DAI |
1,696.4200 DAI |
1,596.7200 DAI |
| 2021-02-03 |
1,574.7822 DAI |
8,879.1707 ETH |
1,513.1800 DAI |
1,509.1800 DAI |
1,668.9600 DAI |
1,666.3100 DAI |
| 2021-02-02 |
1,450.3729 DAI |
12,378.2891 ETH |
1,373.2100 DAI |
1,362.2000 DAI |
1,546.4100 DAI |
1,511.8000 DAI |
| 2021-02-01 |
1,321.7052 DAI |
6,727.9687 ETH |
1,312.6300 DAI |
1,272.0600 DAI |
1,376.1100 DAI |
1,373.0100 DAI |
| 2021-01-31 |
1,329.4643 DAI |
6,113.1574 ETH |
1,378.6200 DAI |
1,284.1300 DAI |
1,380.9300 DAI |
1,312.7100 DAI |
| 2021-01-30 |
1,359.2002 DAI |
8,387.6326 ETH |
1,380.6700 DAI |
1,327.3500 DAI |
1,405.5000 DAI |
1,378.4200 DAI |
| 2021-01-29 |
1,365.4691 DAI |
19,187.9540 ETH |
1,328.7300 DAI |
1,270.0000 DAI |
1,437.8700 DAI |
1,379.0100 DAI |
| 2021-01-28 |
1,305.3653 DAI |
10,539.1831 ETH |
1,239.9200 DAI |
1,220.0000 DAI |
1,360.4800 DAI |
1,328.8900 DAI |
| 2021-01-27 |
1,272.1239 DAI |
17,792.7223 ETH |
1,364.9200 DAI |
1,208.5300 DAI |
1,372.0400 DAI |
1,242.2600 DAI |
| 2021-01-26 |
1,320.1514 DAI |
15,042.2054 ETH |
1,317.2700 DAI |
1,238.6700 DAI |
1,376.9700 DAI |
1,366.6000 DAI |
| 2021-01-25 |
1,392.3803 DAI |
15,486.7460 ETH |
1,391.0800 DAI |
1,293.5200 DAI |
1,472.3600 DAI |
1,317.1900 DAI |
| 2021-01-24 |
1,321.5089 DAI |
10,019.5224 ETH |
1,231.4800 DAI |
1,219.9200 DAI |
1,396.6900 DAI |
1,389.8700 DAI |
| 2021-01-23 |
1,238.3432 DAI |
10,357.8551 ETH |
1,232.8400 DAI |
1,197.3100 DAI |
1,270.9300 DAI |
1,231.3700 DAI |
| 2021-01-22 |
1,161.9809 DAI |
21,548.1583 ETH |
1,110.9000 DAI |
1,041.7300 DAI |
1,276.0700 DAI |
1,233.0500 DAI |
| 2021-01-21 |
1,228.9516 DAI |
26,188.5495 ETH |
1,377.5200 DAI |
1,087.0000 DAI |
1,386.8900 DAI |
1,110.7900 DAI |
| 2021-01-20 |
1,325.0171 DAI |
20,777.4089 ETH |
1,368.6800 DAI |
1,237.1800 DAI |
1,407.2700 DAI |
1,377.0300 DAI |
| 2021-01-19 |
1,377.2961 DAI |
29,932.3861 ETH |
1,256.7600 DAI |
1,249.1400 DAI |
1,435.9500 DAI |
1,368.6800 DAI |
| 2021-01-18 |
1,223.3097 DAI |
9,528.3370 ETH |
1,232.8300 DAI |
1,182.9500 DAI |
1,258.8600 DAI |
1,256.0000 DAI |
| 2021-01-17 |
1,219.8394 DAI |
13,534.5912 ETH |
1,228.1100 DAI |
1,167.2200 DAI |
1,267.0100 DAI |
1,232.3900 DAI |
| 2021-01-16 |
1,224.1327 DAI |
15,635.3209 ETH |
1,168.7100 DAI |
1,152.0000 DAI |
1,289.1300 DAI |
1,227.8800 DAI |
| 2021-01-15 |
1,175.1532 DAI |
21,410.7505 ETH |
1,228.4400 DAI |
1,056.8700 DAI |
1,252.4500 DAI |
1,168.4700 DAI |
| 2021-01-14 |
1,171.9449 DAI |
16,453.5534 ETH |
1,129.4300 DAI |
1,087.4100 DAI |
1,243.3700 DAI |
1,227.3200 DAI |
| 2021-01-13 |
1,058.6758 DAI |
20,617.9361 ETH |
1,049.6100 DAI |
985.4900 DAI |
1,136.3800 DAI |
1,129.0400 DAI |
| 2021-01-12 |
1,080.3662 DAI |
24,963.0745 ETH |
1,087.6200 DAI |
1,006.2800 DAI |
1,149.7200 DAI |
1,050.6100 DAI |
| 2021-01-11 |
1,057.3309 DAI |
51,428.3033 ETH |
1,255.6100 DAI |
913.7300 DAI |
1,259.2100 DAI |
1,087.6400 DAI |
| 2021-01-10 |
1,286.6876 DAI |
19,578.8695 ETH |
1,278.2400 DAI |
1,050.0000 DAI |
1,348.6900 DAI |
1,255.7600 DAI |
| 2021-01-09 |
1,224.5866 DAI |
15,013.3341 ETH |
1,217.7000 DAI |
1,175.4200 DAI |
1,304.3300 DAI |
1,278.0400 DAI |
| 2021-01-08 |
1,194.1259 DAI |
26,007.8149 ETH |
1,225.0800 DAI |
1,054.7800 DAI |
1,272.0000 DAI |
1,216.5700 DAI |
| 2021-01-07 |
1,220.2602 DAI |
17,645.2700 ETH |
1,207.7300 DAI |
1,146.4600 DAI |
1,287.8500 DAI |
1,224.6900 DAI |
| 2021-01-06 |
1,146.2884 DAI |
20,177.1608 ETH |
1,099.6900 DAI |
1,058.0600 DAI |
1,212.4700 DAI |
1,207.4600 DAI |
| 2021-01-05 |
1,054.3905 DAI |
22,725.3161 ETH |
1,040.3600 DAI |
976.0000 DAI |
1,130.6500 DAI |
1,099.6500 DAI |
| 2021-01-04 |
1,008.3612 DAI |
23,319.5314 ETH |
978.6700 DAI |
882.1000 DAI |
1,163.9500 DAI |
1,041.3000 DAI |
| 2021-01-03 |
921.9926 DAI |
5,160.4578 ETH |
774.6600 DAI |
768.7700 DAI |
1,009.1800 DAI |
975.9200 DAI |
| 2021-01-02 |
751.0658 DAI |
4,058.6418 ETH |
727.4900 DAI |
715.0000 DAI |
787.1500 DAI |
773.8900 DAI |
| 2021-01-01 |
733.0807 DAI |
2,296.1861 ETH |
734.2200 DAI |
712.9100 DAI |
746.5000 DAI |
726.8200 DAI |