Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1,850.9668 DAI |
4,181.8837 ETH |
1,887.0300 DAI |
1,805.7400 DAI |
1,822.3700 DAI |
1,825.5800 DAI |
| 2021-07-18 |
1,938.5771 DAI |
4,918.7931 ETH |
1,898.4100 DAI |
1,876.5800 DAI |
1,900.0000 DAI |
1,888.3000 DAI |
| 2021-07-17 |
1,882.5678 DAI |
4,372.2947 ETH |
1,874.6500 DAI |
1,846.1600 DAI |
1,866.2100 DAI |
1,901.6800 DAI |
| 2021-07-16 |
1,900.2072 DAI |
5,881.5367 ETH |
1,918.8900 DAI |
1,848.7200 DAI |
1,868.5200 DAI |
1,871.9600 DAI |
| 2021-07-15 |
1,935.9275 DAI |
5,888.4450 ETH |
1,996.3100 DAI |
1,881.7800 DAI |
1,906.7900 DAI |
1,924.2100 DAI |
| 2021-07-14 |
1,934.5355 DAI |
6,843.0967 ETH |
1,940.7300 DAI |
1,866.4100 DAI |
1,886.6100 DAI |
1,994.6900 DAI |
| 2021-07-13 |
1,990.1105 DAI |
5,235.0459 ETH |
2,030.8400 DAI |
1,917.4100 DAI |
1,942.1700 DAI |
1,938.3800 DAI |
| 2021-07-12 |
2,081.7489 DAI |
4,055.8090 ETH |
2,139.2900 DAI |
2,008.2000 DAI |
2,032.0500 DAI |
2,034.9900 DAI |
| 2021-07-11 |
2,121.9246 DAI |
3,115.0935 ETH |
2,110.3400 DAI |
2,056.0000 DAI |
2,095.2900 DAI |
2,162.6500 DAI |
| 2021-07-10 |
2,117.1339 DAI |
4,399.6713 ETH |
2,145.6400 DAI |
2,073.5000 DAI |
2,095.2900 DAI |
2,108.0600 DAI |
| 2021-07-09 |
2,116.8082 DAI |
6,532.6026 ETH |
2,112.7700 DAI |
2,047.9600 DAI |
2,078.9000 DAI |
2,154.7800 DAI |
| 2021-07-08 |
2,195.5297 DAI |
7,583.4819 ETH |
2,315.4300 DAI |
2,126.6300 DAI |
2,138.3700 DAI |
2,135.7000 DAI |
| 2021-07-07 |
2,357.4122 DAI |
5,709.6916 ETH |
2,320.5700 DAI |
2,288.7100 DAI |
2,325.1300 DAI |
2,344.3700 DAI |
| 2021-07-06 |
2,293.2727 DAI |
7,765.0440 ETH |
2,195.9200 DAI |
2,193.0100 DAI |
2,233.4500 DAI |
2,313.2500 DAI |
| 2021-07-05 |
2,241.7098 DAI |
6,421.0129 ETH |
2,319.1000 DAI |
2,158.6000 DAI |
2,217.2800 DAI |
2,231.7700 DAI |
| 2021-07-04 |
2,304.9350 DAI |
3,074.7145 ETH |
2,222.2000 DAI |
2,189.3000 DAI |
2,207.0900 DAI |
2,362.1300 DAI |
| 2021-07-03 |
2,185.9738 DAI |
3,851.3880 ETH |
2,155.0200 DAI |
2,113.9100 DAI |
2,139.2400 DAI |
2,218.6200 DAI |
| 2021-07-02 |
2,077.2637 DAI |
7,182.6471 ETH |
2,106.3100 DAI |
2,017.7100 DAI |
2,039.9900 DAI |
2,142.8300 DAI |
| 2021-07-01 |
2,141.5807 DAI |
8,226.2746 ETH |
2,272.7000 DAI |
2,072.4000 DAI |
2,103.9600 DAI |
2,123.9400 DAI |
| 2021-06-30 |
2,171.9222 DAI |
10,220.1393 ETH |
2,162.8500 DAI |
2,088.4000 DAI |
2,122.6900 DAI |
2,255.6700 DAI |
| 2021-06-29 |
2,166.5100 DAI |
6,503.0874 ETH |
2,082.2900 DAI |
2,072.5800 DAI |
2,111.4900 DAI |
2,213.1000 DAI |
| 2021-06-28 |
2,042.5537 DAI |
9,154.9311 ETH |
1,978.3600 DAI |
1,959.7000 DAI |
1,972.3800 DAI |
2,080.7400 DAI |
| 2021-06-27 |
1,833.6390 DAI |
9,152.3162 ETH |
1,826.2600 DAI |
1,808.8900 DAI |
1,823.4600 DAI |
1,859.6400 DAI |
| 2021-06-26 |
1,778.7827 DAI |
9,394.0514 ETH |
1,808.4500 DAI |
1,717.9100 DAI |
1,758.4100 DAI |
1,791.2800 DAI |
| 2021-06-25 |
1,884.5126 DAI |
8,056.6015 ETH |
1,988.7600 DAI |
1,792.7700 DAI |
1,834.5700 DAI |
1,862.5800 DAI |
| 2021-06-24 |
1,951.3061 DAI |
7,876.4031 ETH |
1,965.7200 DAI |
1,885.1700 DAI |
1,915.6000 DAI |
1,987.8100 DAI |
| 2021-06-23 |
1,973.6285 DAI |
10,607.9734 ETH |
1,877.3800 DAI |
1,823.3200 DAI |
1,940.2400 DAI |
1,948.8600 DAI |
| 2021-06-22 |
1,860.4647 DAI |
19,421.6726 ETH |
1,889.3300 DAI |
1,700.0000 DAI |
1,807.5900 DAI |
1,874.0500 DAI |
| 2021-06-21 |
2,006.1468 DAI |
15,692.6493 ETH |
2,242.5600 DAI |
1,873.0000 DAI |
1,891.0200 DAI |
1,881.0700 DAI |
| 2021-06-20 |
2,137.7598 DAI |
10,087.8457 ETH |
2,164.7100 DAI |
1,999.9900 DAI |
2,086.5900 DAI |
2,243.2700 DAI |
| 2021-06-19 |
2,226.8965 DAI |
4,792.4077 ETH |
2,230.3500 DAI |
2,170.3600 DAI |
2,212.3900 DAI |
2,223.8200 DAI |
| 2021-06-18 |
2,252.8939 DAI |
7,747.0193 ETH |
2,370.1900 DAI |
2,138.6400 DAI |
2,168.1200 DAI |
2,199.6400 DAI |
| 2021-06-17 |
2,384.3215 DAI |
5,133.0314 ETH |
2,364.1000 DAI |
2,306.6800 DAI |
2,336.4000 DAI |
2,369.5800 DAI |
| 2021-06-16 |
2,472.3252 DAI |
5,785.8997 ETH |
2,541.5900 DAI |
2,380.1000 DAI |
2,398.9100 DAI |
2,398.9100 DAI |
| 2021-06-15 |
2,583.3612 DAI |
6,846.8099 ETH |
2,577.1300 DAI |
2,510.2000 DAI |
2,534.5200 DAI |
2,534.5200 DAI |
| 2021-06-14 |
2,525.7451 DAI |
6,484.5603 ETH |
2,508.6000 DAI |
2,085.0000 DAI |
2,486.7600 DAI |
2,575.3500 DAI |
| 2021-06-13 |
2,392.4247 DAI |
6,724.6338 ETH |
2,368.3200 DAI |
2,308.4900 DAI |
2,338.4000 DAI |
2,515.7200 DAI |
| 2021-06-12 |
2,345.4663 DAI |
7,022.4232 ETH |
2,351.1100 DAI |
2,254.1300 DAI |
2,297.9800 DAI |
2,400.1000 DAI |
| 2021-06-11 |
2,437.1335 DAI |
6,146.0459 ETH |
2,466.5400 DAI |
2,365.6500 DAI |
2,378.6700 DAI |
2,378.6500 DAI |
| 2021-06-10 |
2,519.4164 DAI |
7,893.3400 ETH |
2,607.7900 DAI |
2,426.3200 DAI |
2,467.1700 DAI |
2,473.1100 DAI |
| 2021-06-09 |
2,518.9799 DAI |
10,043.6627 ETH |
2,507.1000 DAI |
2,405.0100 DAI |
2,463.2200 DAI |
2,608.1000 DAI |
| 2021-06-08 |
2,474.8597 DAI |
11,399.7322 ETH |
2,588.0800 DAI |
2,308.4900 DAI |
2,391.0900 DAI |
2,508.4600 DAI |
| 2021-06-07 |
2,737.4053 DAI |
6,392.9299 ETH |
2,707.4100 DAI |
2,572.1200 DAI |
2,621.0400 DAI |
2,619.7700 DAI |
| 2021-06-06 |
2,686.7880 DAI |
4,141.5151 ETH |
2,625.6200 DAI |
2,613.3500 DAI |
2,635.9500 DAI |
2,696.1700 DAI |
| 2021-06-05 |
2,685.8393 DAI |
5,962.4313 ETH |
2,689.5700 DAI |
2,583.0700 DAI |
2,635.4100 DAI |
2,618.9600 DAI |
| 2021-06-04 |
2,671.1105 DAI |
8,522.9646 ETH |
2,853.4300 DAI |
2,555.0000 DAI |
2,639.8600 DAI |
2,722.6200 DAI |
| 2021-06-03 |
2,796.3971 DAI |
8,163.8711 ETH |
2,702.8100 DAI |
2,662.3200 DAI |
2,696.3200 DAI |
2,858.8400 DAI |
| 2021-06-02 |
2,684.7409 DAI |
7,521.9331 ETH |
2,631.3700 DAI |
2,551.7600 DAI |
2,596.4800 DAI |
2,683.2800 DAI |
| 2021-06-01 |
2,610.3790 DAI |
10,488.8056 ETH |
2,704.5000 DAI |
2,525.6500 DAI |
2,560.1800 DAI |
2,631.7900 DAI |
| 2021-05-31 |
2,480.6937 DAI |
11,138.3913 ETH |
2,384.7700 DAI |
2,273.9500 DAI |
2,317.0600 DAI |
2,655.7500 DAI |