Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
4,062.5742 DAI |
4,700.1283 ETH |
4,130.6300 DAI |
3,944.3300 DAI |
3,982.8900 DAI |
3,947.2000 DAI |
| 2021-10-26 |
4,191.5807 DAI |
2,418.5274 ETH |
4,220.4500 DAI |
4,095.9100 DAI |
4,139.2500 DAI |
4,129.9700 DAI |
| 2021-10-25 |
4,159.6978 DAI |
1,924.0840 ETH |
4,086.9800 DAI |
4,070.9700 DAI |
4,131.4600 DAI |
4,211.1200 DAI |
| 2021-10-24 |
4,057.9257 DAI |
2,523.5948 ETH |
4,165.2100 DAI |
3,964.6300 DAI |
4,017.2100 DAI |
4,082.4700 DAI |
| 2021-10-23 |
4,042.2236 DAI |
2,328.9674 ETH |
3,970.1500 DAI |
3,937.0600 DAI |
3,998.2000 DAI |
4,161.4200 DAI |
| 2021-10-22 |
4,048.7888 DAI |
3,393.7633 ETH |
4,058.1800 DAI |
3,892.8200 DAI |
3,970.4900 DAI |
3,979.9000 DAI |
| 2021-10-21 |
4,169.3878 DAI |
6,215.3242 ETH |
4,163.2000 DAI |
4,014.5800 DAI |
4,085.9000 DAI |
4,056.4300 DAI |
| 2021-10-20 |
4,003.7241 DAI |
2,801.3004 ETH |
3,877.9200 DAI |
3,830.3900 DAI |
3,851.9500 DAI |
4,153.9300 DAI |
| 2021-10-19 |
3,804.5014 DAI |
2,445.3803 ETH |
3,748.7800 DAI |
3,733.9300 DAI |
3,772.7200 DAI |
3,871.5300 DAI |
| 2021-10-18 |
3,778.5250 DAI |
3,148.9733 ETH |
3,848.2800 DAI |
3,675.8200 DAI |
3,746.2100 DAI |
3,755.2300 DAI |
| 2021-10-17 |
3,805.2253 DAI |
2,871.2926 ETH |
3,825.9600 DAI |
3,647.1200 DAI |
3,760.0600 DAI |
3,823.6700 DAI |
| 2021-10-16 |
3,878.4985 DAI |
1,866.0368 ETH |
3,867.7400 DAI |
3,806.6300 DAI |
3,830.9200 DAI |
3,827.8400 DAI |
| 2021-10-15 |
3,815.1266 DAI |
2,920.4192 ETH |
3,788.7100 DAI |
3,735.8300 DAI |
3,771.1400 DAI |
3,863.4700 DAI |
| 2021-10-14 |
3,721.1033 DAI |
2,421.1509 ETH |
3,604.9700 DAI |
3,587.9700 DAI |
3,629.0000 DAI |
3,770.3300 DAI |
| 2021-10-13 |
3,481.3559 DAI |
2,560.6188 ETH |
3,490.0100 DAI |
3,413.1000 DAI |
3,453.0600 DAI |
3,573.3100 DAI |
| 2021-10-12 |
3,482.9640 DAI |
3,719.4873 ETH |
3,539.9500 DAI |
3,405.8200 DAI |
3,461.5300 DAI |
3,458.0600 DAI |
| 2021-10-11 |
3,527.5675 DAI |
2,570.3171 ETH |
3,416.1300 DAI |
3,375.5100 DAI |
3,444.5900 DAI |
3,565.8000 DAI |
| 2021-10-10 |
3,531.1776 DAI |
2,767.1804 ETH |
3,569.1200 DAI |
3,434.4600 DAI |
3,466.8900 DAI |
3,461.1800 DAI |
| 2021-10-09 |
3,596.2875 DAI |
2,133.2212 ETH |
3,561.7000 DAI |
3,539.2900 DAI |
3,573.9100 DAI |
3,579.5000 DAI |
| 2021-10-08 |
3,607.6017 DAI |
2,704.4747 ETH |
3,588.7200 DAI |
3,541.7800 DAI |
3,559.6600 DAI |
3,559.5400 DAI |
| 2021-10-07 |
3,567.3190 DAI |
3,799.0997 ETH |
3,575.8600 DAI |
3,473.3700 DAI |
3,539.6700 DAI |
3,600.7400 DAI |
| 2021-10-06 |
3,504.8249 DAI |
4,291.6983 ETH |
3,513.1200 DAI |
3,345.9000 DAI |
3,381.7700 DAI |
3,593.4400 DAI |
| 2021-10-05 |
3,434.5048 DAI |
2,532.4936 ETH |
3,385.8200 DAI |
3,366.8400 DAI |
3,390.2100 DAI |
3,530.5400 DAI |
| 2021-10-04 |
3,357.0487 DAI |
4,028.4835 ETH |
3,416.4400 DAI |
3,274.5800 DAI |
3,327.1300 DAI |
3,393.3500 DAI |
| 2021-10-03 |
3,413.0439 DAI |
2,221.0300 ETH |
3,390.3800 DAI |
3,345.7300 DAI |
3,393.0400 DAI |
3,409.0000 DAI |
| 2021-10-02 |
3,335.7292 DAI |
2,709.3709 ETH |
3,309.6300 DAI |
3,256.4700 DAI |
3,277.7200 DAI |
3,431.9600 DAI |
| 2021-10-01 |
3,153.0843 DAI |
4,850.5671 ETH |
2,998.2600 DAI |
2,971.5400 DAI |
3,010.2400 DAI |
3,309.1100 DAI |
| 2021-09-30 |
2,981.5108 DAI |
5,479.3437 ETH |
2,847.1400 DAI |
2,836.1200 DAI |
2,932.1900 DAI |
2,998.1700 DAI |
| 2021-09-29 |
2,869.7867 DAI |
4,476.1380 ETH |
2,803.7000 DAI |
2,782.3000 DAI |
2,813.6200 DAI |
2,803.4200 DAI |
| 2021-09-28 |
2,892.6256 DAI |
5,504.7012 ETH |
2,924.7200 DAI |
2,804.5400 DAI |
2,834.2600 DAI |
2,881.8800 DAI |
| 2021-09-27 |
3,069.8530 DAI |
5,581.9284 ETH |
3,057.4700 DAI |
2,946.5600 DAI |
2,992.5000 DAI |
2,995.7500 DAI |
| 2021-09-26 |
2,912.4381 DAI |
6,960.3518 ETH |
2,922.7000 DAI |
2,740.1700 DAI |
2,797.8300 DAI |
3,092.0200 DAI |
| 2021-09-25 |
2,903.9342 DAI |
7,096.3159 ETH |
2,928.2200 DAI |
2,804.2300 DAI |
2,912.0000 DAI |
2,935.8800 DAI |
| 2021-09-24 |
2,914.1283 DAI |
10,602.7906 ETH |
3,152.6200 DAI |
2,739.0600 DAI |
2,848.3200 DAI |
2,957.7300 DAI |
| 2021-09-23 |
3,103.9254 DAI |
4,669.4051 ETH |
3,077.8200 DAI |
3,036.0000 DAI |
3,074.4000 DAI |
3,145.9100 DAI |
| 2021-09-22 |
2,918.7558 DAI |
8,994.3369 ETH |
2,766.4800 DAI |
2,738.5100 DAI |
2,824.0000 DAI |
3,020.2100 DAI |
| 2021-09-21 |
2,942.1498 DAI |
12,125.7341 ETH |
2,975.0700 DAI |
2,720.6300 DAI |
2,784.6200 DAI |
2,734.3100 DAI |
| 2021-09-20 |
3,088.6890 DAI |
10,246.8657 ETH |
3,328.3000 DAI |
2,920.3100 DAI |
3,037.5900 DAI |
3,036.4000 DAI |
| 2021-09-19 |
3,374.0294 DAI |
3,246.2261 ETH |
3,435.1200 DAI |
3,282.4700 DAI |
3,344.3800 DAI |
3,304.5300 DAI |
| 2021-09-18 |
3,456.7158 DAI |
2,784.5030 ETH |
3,398.4700 DAI |
3,368.1100 DAI |
3,405.3100 DAI |
3,420.5800 DAI |
| 2021-09-17 |
3,465.8794 DAI |
3,992.0434 ETH |
3,571.7100 DAI |
3,350.0000 DAI |
3,405.4700 DAI |
3,384.1400 DAI |
| 2021-09-16 |
3,585.8233 DAI |
4,003.9519 ETH |
3,614.2300 DAI |
3,484.7400 DAI |
3,558.9300 DAI |
3,555.4500 DAI |
| 2021-09-15 |
3,445.1369 DAI |
3,138.8541 ETH |
3,436.8400 DAI |
3,360.4000 DAI |
3,393.3100 DAI |
3,561.7000 DAI |
| 2021-09-14 |
3,329.8959 DAI |
4,022.0555 ETH |
3,285.3600 DAI |
3,271.3900 DAI |
3,295.7600 DAI |
3,352.1400 DAI |
| 2021-09-13 |
3,241.3509 DAI |
8,184.9329 ETH |
3,403.1600 DAI |
3,115.0200 DAI |
3,210.4900 DAI |
3,289.7400 DAI |
| 2021-09-12 |
3,369.3628 DAI |
3,520.1922 ETH |
3,266.4000 DAI |
3,233.0100 DAI |
3,264.4200 DAI |
3,395.6500 DAI |
| 2021-09-11 |
3,275.3609 DAI |
3,977.7152 ETH |
3,212.7200 DAI |
3,202.6100 DAI |
3,251.0100 DAI |
3,275.3100 DAI |
| 2021-09-10 |
3,357.2009 DAI |
5,518.2269 ETH |
3,418.7800 DAI |
3,211.0000 DAI |
3,311.3100 DAI |
3,267.9300 DAI |
| 2021-09-09 |
3,488.7246 DAI |
5,510.1937 ETH |
3,499.6100 DAI |
3,396.2000 DAI |
3,466.0800 DAI |
3,439.3400 DAI |
| 2021-09-08 |
3,399.5351 DAI |
9,381.7955 ETH |
3,436.0100 DAI |
3,219.7700 DAI |
3,347.3800 DAI |
3,486.7200 DAI |