Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,856.8448 DAI |
4,587.2790 ETH |
3,959.1700 DAI |
3,700.0200 DAI |
3,818.9800 DAI |
3,886.1300 DAI |
| 2021-12-16 |
4,040.7666 DAI |
2,825.0178 ETH |
4,021.1300 DAI |
3,970.0000 DAI |
4,008.5400 DAI |
3,971.0800 DAI |
| 2021-12-15 |
3,871.3522 DAI |
5,020.6753 ETH |
3,857.5900 DAI |
3,646.2800 DAI |
3,714.9700 DAI |
4,024.5500 DAI |
| 2021-12-14 |
3,792.3954 DAI |
4,472.7491 ETH |
3,783.8200 DAI |
3,688.0100 DAI |
3,756.0900 DAI |
3,860.1400 DAI |
| 2021-12-13 |
3,882.8948 DAI |
5,674.3588 ETH |
4,131.9300 DAI |
3,651.3000 DAI |
3,779.6000 DAI |
3,786.7900 DAI |
| 2021-12-12 |
4,070.9887 DAI |
2,537.3009 ETH |
4,088.0400 DAI |
3,990.5800 DAI |
4,016.6600 DAI |
4,154.1100 DAI |
| 2021-12-11 |
4,006.5121 DAI |
4,983.9800 ETH |
3,901.1700 DAI |
3,837.5500 DAI |
3,991.3400 DAI |
4,081.6600 DAI |
| 2021-12-10 |
4,068.6306 DAI |
6,684.5826 ETH |
4,106.6400 DAI |
3,920.6100 DAI |
3,978.5000 DAI |
3,931.1200 DAI |
| 2021-12-09 |
4,269.2065 DAI |
6,394.7797 ETH |
4,440.2500 DAI |
4,079.1200 DAI |
4,132.4100 DAI |
4,177.8600 DAI |
| 2021-12-08 |
4,352.4670 DAI |
4,752.7819 ETH |
4,315.4400 DAI |
4,231.4300 DAI |
4,294.4600 DAI |
4,439.4200 DAI |
| 2021-12-07 |
4,353.1483 DAI |
4,184.2221 ETH |
4,355.1400 DAI |
4,261.5200 DAI |
4,306.6100 DAI |
4,303.6100 DAI |
| 2021-12-06 |
4,107.2970 DAI |
9,440.5793 ETH |
4,202.2100 DAI |
3,927.3700 DAI |
4,003.8300 DAI |
4,351.3500 DAI |
| 2021-12-05 |
4,148.6694 DAI |
6,467.9492 ETH |
4,122.1000 DAI |
4,040.8100 DAI |
4,125.4400 DAI |
4,191.5900 DAI |
| 2021-12-04 |
3,939.6623 DAI |
12,791.5278 ETH |
4,218.6900 DAI |
3,495.3400 DAI |
3,913.1300 DAI |
4,081.9900 DAI |
| 2021-12-03 |
4,344.7617 DAI |
6,453.0283 ETH |
4,514.2800 DAI |
4,044.1100 DAI |
4,229.7800 DAI |
4,222.0400 DAI |
| 2021-12-02 |
4,534.3724 DAI |
4,828.5201 ETH |
4,587.6600 DAI |
4,439.8700 DAI |
4,494.5500 DAI |
4,538.4500 DAI |
| 2021-12-01 |
4,675.9791 DAI |
3,889.8606 ETH |
4,632.7000 DAI |
4,529.5800 DAI |
4,590.7200 DAI |
4,586.8300 DAI |
| 2021-11-30 |
4,557.2911 DAI |
4,143.0765 ETH |
4,447.3800 DAI |
4,351.7900 DAI |
4,415.8900 DAI |
4,658.1200 DAI |
| 2021-11-29 |
4,355.0116 DAI |
2,169.8340 ETH |
4,296.4800 DAI |
4,283.3200 DAI |
4,319.2900 DAI |
4,445.0900 DAI |
| 2021-11-28 |
4,095.6056 DAI |
3,255.7993 ETH |
4,089.9800 DAI |
3,968.4200 DAI |
4,039.2500 DAI |
4,293.2600 DAI |
| 2021-11-27 |
4,114.3552 DAI |
1,852.2258 ETH |
4,044.8600 DAI |
4,031.9700 DAI |
4,090.0200 DAI |
4,087.3800 DAI |
| 2021-11-26 |
4,119.7897 DAI |
5,955.7506 ETH |
4,522.8800 DAI |
3,923.1300 DAI |
4,052.7000 DAI |
4,045.0500 DAI |
| 2021-11-25 |
4,409.0379 DAI |
1,850.3908 ETH |
4,275.4100 DAI |
4,251.0200 DAI |
4,293.6000 DAI |
4,515.1700 DAI |
| 2021-11-24 |
4,259.5262 DAI |
3,279.9220 ETH |
4,343.7800 DAI |
4,172.0900 DAI |
4,236.6900 DAI |
4,267.8300 DAI |
| 2021-11-23 |
4,205.7600 DAI |
4,149.5527 ETH |
4,089.8700 DAI |
4,063.6300 DAI |
4,136.9200 DAI |
4,349.9100 DAI |
| 2021-11-22 |
4,173.5499 DAI |
4,281.7183 ETH |
4,263.5300 DAI |
4,029.5700 DAI |
4,086.9900 DAI |
4,108.1100 DAI |
| 2021-11-21 |
4,349.7057 DAI |
1,837.1084 ETH |
4,409.7600 DAI |
4,249.3400 DAI |
4,339.5500 DAI |
4,259.2800 DAI |
| 2021-11-20 |
4,304.6934 DAI |
2,042.1713 ETH |
4,299.8000 DAI |
4,205.8800 DAI |
4,244.9000 DAI |
4,403.8300 DAI |
| 2021-11-19 |
4,131.3081 DAI |
2,987.4653 ETH |
4,003.3400 DAI |
3,976.1900 DAI |
4,026.6100 DAI |
4,295.7500 DAI |
| 2021-11-18 |
4,116.0790 DAI |
5,289.0421 ETH |
4,290.0200 DAI |
3,958.0000 DAI |
3,999.9000 DAI |
3,987.9500 DAI |
| 2021-11-17 |
4,183.6667 DAI |
4,632.1299 ETH |
4,214.1200 DAI |
4,069.9100 DAI |
4,142.4600 DAI |
4,279.4000 DAI |
| 2021-11-16 |
4,300.5851 DAI |
6,426.2179 ETH |
4,555.5800 DAI |
4,118.9700 DAI |
4,261.3000 DAI |
4,242.4400 DAI |
| 2021-11-15 |
4,661.7229 DAI |
1,807.9810 ETH |
4,627.7900 DAI |
4,543.3800 DAI |
4,580.8000 DAI |
4,570.9900 DAI |
| 2021-11-14 |
4,603.4765 DAI |
1,694.1277 ETH |
4,644.9600 DAI |
4,516.4000 DAI |
4,547.3200 DAI |
4,607.1600 DAI |
| 2021-11-13 |
4,644.2575 DAI |
1,313.4488 ETH |
4,663.9600 DAI |
4,587.5200 DAI |
4,617.4300 DAI |
4,648.3000 DAI |
| 2021-11-12 |
4,638.3576 DAI |
2,834.6188 ETH |
4,720.6500 DAI |
4,514.6600 DAI |
4,598.7400 DAI |
4,670.5000 DAI |
| 2021-11-11 |
4,689.6320 DAI |
2,171.0848 ETH |
4,626.6600 DAI |
4,579.3600 DAI |
4,617.5500 DAI |
4,723.5000 DAI |
| 2021-11-10 |
4,691.5064 DAI |
3,050.9797 ETH |
4,734.5900 DAI |
4,474.6900 DAI |
4,642.0400 DAI |
4,604.0700 DAI |
| 2021-11-09 |
4,786.2188 DAI |
1,850.4768 ETH |
4,808.3500 DAI |
4,717.4200 DAI |
4,753.0400 DAI |
4,724.9900 DAI |
| 2021-11-08 |
4,732.9986 DAI |
1,484.2754 ETH |
4,617.0100 DAI |
4,616.3800 DAI |
4,696.0100 DAI |
4,808.5000 DAI |
| 2021-11-07 |
4,580.8492 DAI |
1,219.0618 ETH |
4,517.9800 DAI |
4,504.2300 DAI |
4,547.6500 DAI |
4,603.4100 DAI |
| 2021-11-06 |
4,436.8634 DAI |
1,969.7035 ETH |
4,473.3700 DAI |
4,331.5400 DAI |
4,380.0000 DAI |
4,502.4000 DAI |
| 2021-11-05 |
4,502.1943 DAI |
1,790.9529 ETH |
4,536.6600 DAI |
4,444.8200 DAI |
4,477.6600 DAI |
4,477.6600 DAI |
| 2021-11-04 |
4,522.9985 DAI |
2,476.4657 ETH |
4,602.3400 DAI |
4,425.7500 DAI |
4,482.7200 DAI |
4,530.4000 DAI |
| 2021-11-03 |
4,572.2698 DAI |
2,797.9201 ETH |
4,587.2700 DAI |
4,458.9100 DAI |
4,520.3100 DAI |
4,598.1400 DAI |
| 2021-11-02 |
4,451.5929 DAI |
3,983.8641 ETH |
4,319.6600 DAI |
4,285.9100 DAI |
4,322.9800 DAI |
4,582.3100 DAI |
| 2021-11-01 |
4,297.9789 DAI |
2,877.4406 ETH |
4,292.2100 DAI |
4,155.2200 DAI |
4,241.3500 DAI |
4,325.7100 DAI |
| 2021-10-31 |
4,277.0320 DAI |
2,560.7217 ETH |
4,325.7700 DAI |
4,169.6900 DAI |
4,221.3000 DAI |
4,292.1100 DAI |
| 2021-10-30 |
4,320.6974 DAI |
2,134.4750 ETH |
4,419.6600 DAI |
4,240.0000 DAI |
4,293.1800 DAI |
4,291.4300 DAI |
| 2021-10-29 |
4,361.2320 DAI |
3,360.6951 ETH |
4,284.6700 DAI |
4,266.8100 DAI |
4,334.5000 DAI |
4,415.0400 DAI |