Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
1,183.1172 DAI |
40,684.8783 ETH |
1,207.4600 DAI |
1,073.0500 DAI |
1,130.3200 DAI |
1,211.2200 DAI |
| 2022-06-13 |
1,265.2235 DAI |
55,470.1050 ETH |
1,433.2300 DAI |
1,164.0000 DAI |
1,200.5300 DAI |
1,189.8600 DAI |
| 2022-06-12 |
1,476.3038 DAI |
11,459.3075 ETH |
1,531.7600 DAI |
1,423.7400 DAI |
1,453.5200 DAI |
1,439.0900 DAI |
| 2022-06-11 |
1,558.8323 DAI |
8,017.5720 ETH |
1,662.2000 DAI |
1,494.5300 DAI |
1,531.7500 DAI |
1,526.0700 DAI |
| 2022-06-10 |
1,721.9003 DAI |
5,782.4980 ETH |
1,785.8900 DAI |
1,654.1500 DAI |
1,674.9600 DAI |
1,658.0000 DAI |
| 2022-06-09 |
1,797.8034 DAI |
2,505.1843 ETH |
1,792.0600 DAI |
1,776.3300 DAI |
1,789.1600 DAI |
1,787.3100 DAI |
| 2022-06-08 |
1,801.2557 DAI |
4,745.8445 ETH |
1,812.9000 DAI |
1,764.2000 DAI |
1,794.5700 DAI |
1,801.0400 DAI |
| 2022-06-07 |
1,783.6628 DAI |
6,916.5567 ETH |
1,857.3900 DAI |
1,725.5500 DAI |
1,741.4600 DAI |
1,812.9500 DAI |
| 2022-06-06 |
1,875.0073 DAI |
3,418.4443 ETH |
1,804.5400 DAI |
1,804.1400 DAI |
1,841.7700 DAI |
1,855.6600 DAI |
| 2022-06-05 |
1,800.8541 DAI |
1,401.6693 ETH |
1,803.5400 DAI |
1,772.6700 DAI |
1,785.5200 DAI |
1,804.6800 DAI |
| 2022-06-04 |
1,773.2432 DAI |
1,408.8840 ETH |
1,774.5400 DAI |
1,747.5400 DAI |
1,756.3000 DAI |
1,797.8400 DAI |
| 2022-06-03 |
1,772.6678 DAI |
3,731.1861 ETH |
1,833.1700 DAI |
1,737.0000 DAI |
1,753.5300 DAI |
1,775.0900 DAI |
| 2022-06-02 |
1,816.1791 DAI |
4,481.6211 ETH |
1,815.3200 DAI |
1,781.9500 DAI |
1,816.0100 DAI |
1,832.2000 DAI |
| 2022-06-01 |
1,876.4491 DAI |
4,984.1507 ETH |
1,941.4200 DAI |
1,763.2100 DAI |
1,804.8300 DAI |
1,821.9800 DAI |
| 2022-05-31 |
1,967.3524 DAI |
4,009.8998 ETH |
1,996.0000 DAI |
1,926.0500 DAI |
1,942.9100 DAI |
1,948.3900 DAI |
| 2022-05-30 |
1,911.3174 DAI |
5,394.9790 ETH |
1,812.1000 DAI |
1,802.3700 DAI |
1,812.1000 DAI |
1,996.0100 DAI |
| 2022-05-29 |
1,794.9761 DAI |
2,862.8715 ETH |
1,789.8000 DAI |
1,759.6300 DAI |
1,773.3400 DAI |
1,813.2200 DAI |
| 2022-05-28 |
1,766.2460 DAI |
4,809.3502 ETH |
1,726.3700 DAI |
1,720.8600 DAI |
1,739.9200 DAI |
1,795.1000 DAI |
| 2022-05-27 |
1,762.2111 DAI |
12,819.1644 ETH |
1,789.6600 DAI |
1,711.5500 DAI |
1,734.3700 DAI |
1,716.9400 DAI |
| 2022-05-26 |
1,835.3204 DAI |
9,073.8346 ETH |
1,939.3600 DAI |
1,736.2300 DAI |
1,816.7000 DAI |
1,801.1900 DAI |
| 2022-05-25 |
1,968.1733 DAI |
4,107.0132 ETH |
1,978.0700 DAI |
1,933.2800 DAI |
1,957.2400 DAI |
1,941.3700 DAI |
| 2022-05-24 |
1,960.4155 DAI |
4,352.0901 ETH |
1,970.6500 DAI |
1,911.5600 DAI |
1,939.2400 DAI |
1,978.3400 DAI |
| 2022-05-23 |
2,035.3602 DAI |
4,884.4989 ETH |
2,039.7800 DAI |
1,954.4700 DAI |
1,975.3500 DAI |
1,973.2500 DAI |
| 2022-05-22 |
1,999.2481 DAI |
3,953.9641 ETH |
1,970.3300 DAI |
1,961.7300 DAI |
1,970.0600 DAI |
2,046.2600 DAI |
| 2022-05-21 |
1,966.1470 DAI |
4,158.7013 ETH |
1,956.3800 DAI |
1,935.5300 DAI |
1,959.2100 DAI |
1,971.8700 DAI |
| 2022-05-20 |
1,990.7122 DAI |
6,651.3458 ETH |
2,015.3200 DAI |
1,920.8700 DAI |
1,940.5000 DAI |
1,966.9600 DAI |
| 2022-05-19 |
1,964.9512 DAI |
7,194.9269 ETH |
1,911.8800 DAI |
1,900.0000 DAI |
1,937.0100 DAI |
2,012.8300 DAI |
| 2022-05-18 |
1,993.8517 DAI |
6,957.7250 ETH |
2,088.2300 DAI |
1,909.8900 DAI |
1,955.9900 DAI |
1,916.1500 DAI |
| 2022-05-17 |
2,063.3569 DAI |
5,162.2440 ETH |
2,022.0100 DAI |
2,006.2100 DAI |
2,045.7000 DAI |
2,093.3500 DAI |
| 2022-05-16 |
2,026.2134 DAI |
6,806.8146 ETH |
2,138.4600 DAI |
1,977.6100 DAI |
2,017.8900 DAI |
2,030.5100 DAI |
| 2022-05-15 |
2,066.6901 DAI |
3,787.6132 ETH |
2,053.7500 DAI |
1,998.7900 DAI |
2,018.5700 DAI |
2,137.0500 DAI |
| 2022-05-14 |
2,011.7396 DAI |
5,757.7694 ETH |
2,009.1700 DAI |
1,947.5300 DAI |
1,969.5700 DAI |
2,054.5700 DAI |
| 2022-05-13 |
2,068.4661 DAI |
11,974.1300 ETH |
1,952.9500 DAI |
1,936.1500 DAI |
2,021.3500 DAI |
2,005.8900 DAI |
| 2022-05-12 |
1,904.3891 DAI |
47,137.9921 ETH |
2,076.9100 DAI |
1,529.8900 DAI |
1,878.2800 DAI |
1,948.3500 DAI |
| 2022-05-11 |
2,224.9222 DAI |
34,647.2572 ETH |
2,340.0600 DAI |
1,880.7500 DAI |
2,094.2600 DAI |
2,065.0500 DAI |
| 2022-05-10 |
2,339.6584 DAI |
12,814.3773 ETH |
2,227.8300 DAI |
2,197.0200 DAI |
2,296.5100 DAI |
2,353.0300 DAI |
| 2022-05-09 |
2,338.4739 DAI |
13,454.1462 ETH |
2,521.9300 DAI |
2,225.9500 DAI |
2,297.6700 DAI |
2,248.0700 DAI |
| 2022-05-08 |
2,545.4816 DAI |
2,945.4288 ETH |
2,635.7400 DAI |
2,484.7000 DAI |
2,533.0400 DAI |
2,530.2600 DAI |
| 2022-05-07 |
2,658.5656 DAI |
1,482.3834 ETH |
2,693.2900 DAI |
2,587.6800 DAI |
2,633.8500 DAI |
2,629.0900 DAI |
| 2022-05-06 |
2,691.0030 DAI |
3,912.1150 ETH |
2,746.5000 DAI |
2,633.4900 DAI |
2,693.7400 DAI |
2,695.2000 DAI |
| 2022-05-05 |
2,779.8165 DAI |
3,544.5681 ETH |
2,940.7300 DAI |
2,686.3600 DAI |
2,731.9500 DAI |
2,750.1100 DAI |
| 2022-05-04 |
2,862.9106 DAI |
2,380.1843 ETH |
2,780.4900 DAI |
2,772.0300 DAI |
2,794.3700 DAI |
2,940.5600 DAI |
| 2022-05-03 |
2,815.8969 DAI |
2,039.0625 ETH |
2,858.7800 DAI |
2,756.7400 DAI |
2,784.5600 DAI |
2,780.7400 DAI |
| 2022-05-02 |
2,827.0666 DAI |
2,521.1173 ETH |
2,828.8800 DAI |
2,779.8500 DAI |
2,806.4900 DAI |
2,873.9400 DAI |
| 2022-05-01 |
2,780.3981 DAI |
2,421.0918 ETH |
2,728.5200 DAI |
2,717.6700 DAI |
2,746.2300 DAI |
2,822.9400 DAI |
| 2022-04-30 |
2,781.9722 DAI |
1,324.9828 ETH |
2,817.5600 DAI |
2,716.0500 DAI |
2,784.0300 DAI |
2,726.9500 DAI |
| 2022-04-29 |
2,859.0724 DAI |
3,605.8240 ETH |
2,943.4200 DAI |
2,777.7700 DAI |
2,812.9700 DAI |
2,819.1600 DAI |
| 2022-04-28 |
2,915.2236 DAI |
2,390.8488 ETH |
2,886.5900 DAI |
2,855.3200 DAI |
2,886.9700 DAI |
2,928.5800 DAI |
| 2022-04-27 |
2,864.7475 DAI |
3,525.6499 ETH |
2,811.6100 DAI |
2,796.3400 DAI |
2,824.6900 DAI |
2,878.6400 DAI |
| 2022-04-26 |
2,900.9644 DAI |
3,940.7006 ETH |
3,008.4500 DAI |
2,802.4600 DAI |
2,825.7500 DAI |
2,820.3100 DAI |