Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
1,687.5026 DAI |
7,508.1283 ETH |
1,719.5000 DAI |
1,641.5000 DAI |
1,742.8400 DAI |
1,676.6600 DAI |
| 2021-02-05 |
1,679.2035 DAI |
7,729.3633 ETH |
1,595.8200 DAI |
1,592.5200 DAI |
1,759.3300 DAI |
1,719.7600 DAI |
| 2021-02-04 |
1,633.6194 DAI |
12,131.9861 ETH |
1,666.4200 DAI |
1,544.8200 DAI |
1,696.4200 DAI |
1,596.7200 DAI |
| 2021-02-03 |
1,574.7822 DAI |
8,879.1707 ETH |
1,513.1800 DAI |
1,509.1800 DAI |
1,668.9600 DAI |
1,666.3100 DAI |
| 2021-02-02 |
1,450.3729 DAI |
12,378.2891 ETH |
1,373.2100 DAI |
1,362.2000 DAI |
1,546.4100 DAI |
1,511.8000 DAI |
| 2021-02-01 |
1,321.7052 DAI |
6,727.9687 ETH |
1,312.6300 DAI |
1,272.0600 DAI |
1,376.1100 DAI |
1,373.0100 DAI |
| 2021-01-31 |
1,329.4643 DAI |
6,113.1574 ETH |
1,378.6200 DAI |
1,284.1300 DAI |
1,380.9300 DAI |
1,312.7100 DAI |
| 2021-01-30 |
1,359.2002 DAI |
8,387.6326 ETH |
1,380.6700 DAI |
1,327.3500 DAI |
1,405.5000 DAI |
1,378.4200 DAI |
| 2021-01-29 |
1,365.4691 DAI |
19,187.9540 ETH |
1,328.7300 DAI |
1,270.0000 DAI |
1,437.8700 DAI |
1,379.0100 DAI |
| 2021-01-28 |
1,305.3653 DAI |
10,539.1831 ETH |
1,239.9200 DAI |
1,220.0000 DAI |
1,360.4800 DAI |
1,328.8900 DAI |
| 2021-01-27 |
1,272.1239 DAI |
17,792.7223 ETH |
1,364.9200 DAI |
1,208.5300 DAI |
1,372.0400 DAI |
1,242.2600 DAI |
| 2021-01-26 |
1,320.1514 DAI |
15,042.2054 ETH |
1,317.2700 DAI |
1,238.6700 DAI |
1,376.9700 DAI |
1,366.6000 DAI |
| 2021-01-25 |
1,392.3803 DAI |
15,486.7460 ETH |
1,391.0800 DAI |
1,293.5200 DAI |
1,472.3600 DAI |
1,317.1900 DAI |
| 2021-01-24 |
1,321.5089 DAI |
10,019.5224 ETH |
1,231.4800 DAI |
1,219.9200 DAI |
1,396.6900 DAI |
1,389.8700 DAI |
| 2021-01-23 |
1,238.3432 DAI |
10,357.8551 ETH |
1,232.8400 DAI |
1,197.3100 DAI |
1,270.9300 DAI |
1,231.3700 DAI |
| 2021-01-22 |
1,161.9809 DAI |
21,548.1583 ETH |
1,110.9000 DAI |
1,041.7300 DAI |
1,276.0700 DAI |
1,233.0500 DAI |
| 2021-01-21 |
1,228.9516 DAI |
26,188.5495 ETH |
1,377.5200 DAI |
1,087.0000 DAI |
1,386.8900 DAI |
1,110.7900 DAI |
| 2021-01-20 |
1,325.0171 DAI |
20,777.4089 ETH |
1,368.6800 DAI |
1,237.1800 DAI |
1,407.2700 DAI |
1,377.0300 DAI |
| 2021-01-19 |
1,377.2961 DAI |
29,932.3861 ETH |
1,256.7600 DAI |
1,249.1400 DAI |
1,435.9500 DAI |
1,368.6800 DAI |
| 2021-01-18 |
1,223.3097 DAI |
9,528.3370 ETH |
1,232.8300 DAI |
1,182.9500 DAI |
1,258.8600 DAI |
1,256.0000 DAI |
| 2021-01-17 |
1,219.8394 DAI |
13,534.5912 ETH |
1,228.1100 DAI |
1,167.2200 DAI |
1,267.0100 DAI |
1,232.3900 DAI |
| 2021-01-16 |
1,224.1327 DAI |
15,635.3209 ETH |
1,168.7100 DAI |
1,152.0000 DAI |
1,289.1300 DAI |
1,227.8800 DAI |
| 2021-01-15 |
1,175.1532 DAI |
21,410.7505 ETH |
1,228.4400 DAI |
1,056.8700 DAI |
1,252.4500 DAI |
1,168.4700 DAI |
| 2021-01-14 |
1,171.9449 DAI |
16,453.5534 ETH |
1,129.4300 DAI |
1,087.4100 DAI |
1,243.3700 DAI |
1,227.3200 DAI |
| 2021-01-13 |
1,058.6758 DAI |
20,617.9361 ETH |
1,049.6100 DAI |
985.4900 DAI |
1,136.3800 DAI |
1,129.0400 DAI |
| 2021-01-12 |
1,080.3662 DAI |
24,963.0745 ETH |
1,087.6200 DAI |
1,006.2800 DAI |
1,149.7200 DAI |
1,050.6100 DAI |
| 2021-01-11 |
1,057.3309 DAI |
51,428.3033 ETH |
1,255.6100 DAI |
913.7300 DAI |
1,259.2100 DAI |
1,087.6400 DAI |
| 2021-01-10 |
1,286.6876 DAI |
19,578.8695 ETH |
1,278.2400 DAI |
1,050.0000 DAI |
1,348.6900 DAI |
1,255.7600 DAI |
| 2021-01-09 |
1,224.5866 DAI |
15,013.3341 ETH |
1,217.7000 DAI |
1,175.4200 DAI |
1,304.3300 DAI |
1,278.0400 DAI |
| 2021-01-08 |
1,194.1259 DAI |
26,007.8149 ETH |
1,225.0800 DAI |
1,054.7800 DAI |
1,272.0000 DAI |
1,216.5700 DAI |
| 2021-01-07 |
1,220.2602 DAI |
17,645.2700 ETH |
1,207.7300 DAI |
1,146.4600 DAI |
1,287.8500 DAI |
1,224.6900 DAI |
| 2021-01-06 |
1,146.2884 DAI |
20,177.1608 ETH |
1,099.6900 DAI |
1,058.0600 DAI |
1,212.4700 DAI |
1,207.4600 DAI |
| 2021-01-05 |
1,054.3905 DAI |
22,725.3161 ETH |
1,040.3600 DAI |
976.0000 DAI |
1,130.6500 DAI |
1,099.6500 DAI |
| 2021-01-04 |
1,008.3612 DAI |
23,319.5314 ETH |
978.6700 DAI |
882.1000 DAI |
1,163.9500 DAI |
1,041.3000 DAI |
| 2021-01-03 |
921.9926 DAI |
5,160.4578 ETH |
774.6600 DAI |
768.7700 DAI |
1,009.1800 DAI |
975.9200 DAI |
| 2021-01-02 |
751.0658 DAI |
4,058.6418 ETH |
727.4900 DAI |
715.0000 DAI |
787.1500 DAI |
773.8900 DAI |
| 2021-01-01 |
733.0807 DAI |
2,296.1861 ETH |
734.2200 DAI |
712.9100 DAI |
746.5000 DAI |
726.8200 DAI |
| 2020-12-31 |
736.9387 DAI |
3,244.2648 ETH |
750.0000 DAI |
720.2200 DAI |
752.2000 DAI |
734.1200 DAI |
| 2020-12-30 |
736.6603 DAI |
4,272.9145 ETH |
729.8000 DAI |
715.0600 DAI |
754.7500 DAI |
749.9900 DAI |
| 2020-12-29 |
714.5708 DAI |
5,229.6685 ETH |
727.1600 DAI |
688.1600 DAI |
736.0700 DAI |
729.8000 DAI |
| 2020-12-28 |
721.2312 DAI |
4,621.1600 ETH |
682.0200 DAI |
679.5100 DAI |
744.8500 DAI |
727.1700 DAI |
| 2020-12-27 |
660.6245 DAI |
8,339.1198 ETH |
634.9000 DAI |
621.9400 DAI |
712.9100 DAI |
680.6500 DAI |
| 2020-12-26 |
630.6273 DAI |
5,979.4426 ETH |
624.8300 DAI |
614.3500 DAI |
650.0000 DAI |
634.8600 DAI |
| 2020-12-25 |
616.2521 DAI |
5,830.6766 ETH |
610.7900 DAI |
603.7100 DAI |
631.7100 DAI |
624.8100 DAI |
| 2020-12-24 |
583.7516 DAI |
10,628.4725 ETH |
584.0100 DAI |
564.8100 DAI |
613.0300 DAI |
610.8100 DAI |
| 2020-12-23 |
601.8673 DAI |
12,689.8193 ETH |
636.1500 DAI |
550.2700 DAI |
636.5400 DAI |
584.7300 DAI |
| 2020-12-22 |
610.5599 DAI |
8,327.7702 ETH |
606.9800 DAI |
587.8500 DAI |
636.0500 DAI |
635.7000 DAI |
| 2020-12-21 |
619.1455 DAI |
8,462.7412 ETH |
637.2500 DAI |
595.0000 DAI |
646.6700 DAI |
607.3800 DAI |
| 2020-12-20 |
645.1720 DAI |
7,096.3828 ETH |
657.3300 DAI |
620.9800 DAI |
659.5000 DAI |
637.2800 DAI |
| 2020-12-19 |
656.1043 DAI |
6,285.1692 ETH |
653.2600 DAI |
645.1000 DAI |
668.3200 DAI |
657.4300 DAI |