Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
3,212.7364 DAI |
5,084.8147 ETH |
3,167.2000 DAI |
3,145.2300 DAI |
3,191.5500 DAI |
3,242.4300 DAI |
| 2022-04-06 |
3,270.6624 DAI |
6,099.9725 ETH |
3,406.0900 DAI |
3,174.5300 DAI |
3,206.8900 DAI |
3,204.4000 DAI |
| 2022-04-05 |
3,481.3256 DAI |
2,529.1673 ETH |
3,519.9600 DAI |
3,419.1300 DAI |
3,448.5900 DAI |
3,432.8600 DAI |
| 2022-04-04 |
3,477.2340 DAI |
2,424.4390 ETH |
3,523.7700 DAI |
3,410.5800 DAI |
3,452.5100 DAI |
3,529.9300 DAI |
| 2022-04-03 |
3,492.9103 DAI |
2,431.6635 ETH |
3,445.1900 DAI |
3,414.2400 DAI |
3,450.1800 DAI |
3,525.0100 DAI |
| 2022-04-02 |
3,478.6529 DAI |
2,947.4394 ETH |
3,452.5900 DAI |
3,437.1600 DAI |
3,472.5000 DAI |
3,452.1600 DAI |
| 2022-04-01 |
3,346.4566 DAI |
3,164.7318 ETH |
3,284.6900 DAI |
3,212.7700 DAI |
3,250.0800 DAI |
3,450.6700 DAI |
| 2022-03-31 |
3,345.8865 DAI |
3,094.8796 ETH |
3,385.6300 DAI |
3,263.5100 DAI |
3,293.3700 DAI |
3,286.3900 DAI |
| 2022-03-30 |
3,388.3571 DAI |
2,654.9656 ETH |
3,401.1800 DAI |
3,335.5300 DAI |
3,376.6600 DAI |
3,389.5600 DAI |
| 2022-03-29 |
3,412.4263 DAI |
3,688.1684 ETH |
3,337.6700 DAI |
3,335.1700 DAI |
3,376.7500 DAI |
3,406.1900 DAI |
| 2022-03-28 |
3,358.0987 DAI |
3,006.4926 ETH |
3,295.7300 DAI |
3,278.3100 DAI |
3,306.7000 DAI |
3,343.8500 DAI |
| 2022-03-27 |
3,208.6597 DAI |
2,017.8210 ETH |
3,147.0000 DAI |
3,129.2900 DAI |
3,148.5500 DAI |
3,293.6900 DAI |
| 2022-03-26 |
3,122.0901 DAI |
935.5881 ETH |
3,102.9600 DAI |
3,087.2000 DAI |
3,111.1500 DAI |
3,144.4300 DAI |
| 2022-03-25 |
3,133.2310 DAI |
3,072.0041 ETH |
3,112.9600 DAI |
3,078.9500 DAI |
3,106.5000 DAI |
3,108.8400 DAI |
| 2022-03-24 |
3,066.8273 DAI |
3,809.3913 ETH |
3,039.2700 DAI |
3,004.5500 DAI |
3,030.1000 DAI |
3,112.4400 DAI |
| 2022-03-23 |
2,971.2259 DAI |
3,838.5703 ETH |
2,969.6100 DAI |
2,922.5100 DAI |
2,952.2300 DAI |
3,038.7500 DAI |
| 2022-03-22 |
2,995.0360 DAI |
3,403.2008 ETH |
2,891.2300 DAI |
2,888.6500 DAI |
2,907.4900 DAI |
2,977.2100 DAI |
| 2022-03-21 |
2,900.3572 DAI |
2,876.0545 ETH |
2,863.7600 DAI |
2,832.7500 DAI |
2,849.9700 DAI |
2,898.1900 DAI |
| 2022-03-20 |
2,887.8539 DAI |
2,501.2839 ETH |
2,954.1800 DAI |
2,820.6900 DAI |
2,844.6400 DAI |
2,857.4600 DAI |
| 2022-03-19 |
2,950.9185 DAI |
1,881.6402 ETH |
2,941.4900 DAI |
2,896.9800 DAI |
2,936.6000 DAI |
2,947.5400 DAI |
| 2022-03-18 |
2,861.1576 DAI |
3,267.7733 ETH |
2,813.1300 DAI |
2,770.1200 DAI |
2,783.8800 DAI |
2,946.4100 DAI |
| 2022-03-17 |
2,789.0167 DAI |
2,751.2786 ETH |
2,774.7800 DAI |
2,749.0000 DAI |
2,764.2300 DAI |
2,816.8000 DAI |
| 2022-03-16 |
2,684.9099 DAI |
7,424.3814 ETH |
2,621.7700 DAI |
2,599.7000 DAI |
2,629.1000 DAI |
2,770.0900 DAI |
| 2022-03-15 |
2,578.9603 DAI |
3,931.4082 ETH |
2,591.9000 DAI |
2,510.0000 DAI |
2,534.4000 DAI |
2,624.3100 DAI |
| 2022-03-14 |
2,560.8835 DAI |
3,599.9573 ETH |
2,513.1300 DAI |
2,501.0000 DAI |
2,525.8600 DAI |
2,588.2000 DAI |
| 2022-03-13 |
2,556.5943 DAI |
2,095.0871 ETH |
2,567.7300 DAI |
2,492.7500 DAI |
2,521.4900 DAI |
2,519.8600 DAI |
| 2022-03-12 |
2,585.0493 DAI |
1,670.7548 ETH |
2,555.8900 DAI |
2,553.5300 DAI |
2,581.7800 DAI |
2,582.4700 DAI |
| 2022-03-11 |
2,587.4772 DAI |
4,626.2676 ETH |
2,606.2800 DAI |
2,524.4500 DAI |
2,553.1000 DAI |
2,563.8100 DAI |
| 2022-03-10 |
2,613.2925 DAI |
5,122.6156 ETH |
2,727.7800 DAI |
2,554.7700 DAI |
2,597.2700 DAI |
2,614.2100 DAI |
| 2022-03-09 |
2,700.9735 DAI |
3,755.0536 ETH |
2,578.3400 DAI |
2,568.0600 DAI |
2,588.1300 DAI |
2,731.3500 DAI |
| 2022-03-08 |
2,560.9797 DAI |
5,751.4779 ETH |
2,490.6700 DAI |
2,480.1300 DAI |
2,525.5800 DAI |
2,575.2900 DAI |
| 2022-03-07 |
2,530.9974 DAI |
5,400.0743 ETH |
2,549.9900 DAI |
2,446.6000 DAI |
2,485.9000 DAI |
2,491.3900 DAI |
| 2022-03-06 |
2,609.2120 DAI |
3,163.9621 ETH |
2,662.3500 DAI |
2,537.2700 DAI |
2,608.1100 DAI |
2,550.2800 DAI |
| 2022-03-05 |
2,637.0188 DAI |
2,190.8976 ETH |
2,620.7900 DAI |
2,590.9300 DAI |
2,618.0100 DAI |
2,663.3900 DAI |
| 2022-03-04 |
2,681.1337 DAI |
6,368.7517 ETH |
2,831.9300 DAI |
2,576.2300 DAI |
2,616.0000 DAI |
2,621.3600 DAI |
| 2022-03-03 |
2,865.4338 DAI |
3,613.3180 ETH |
2,948.7900 DAI |
2,787.7900 DAI |
2,814.5600 DAI |
2,835.0600 DAI |
| 2022-03-02 |
2,974.5459 DAI |
5,905.9050 ETH |
2,979.2700 DAI |
2,916.3400 DAI |
2,943.1200 DAI |
2,962.3100 DAI |
| 2022-03-01 |
2,948.3112 DAI |
5,446.3460 ETH |
2,921.6200 DAI |
2,856.9100 DAI |
2,912.4500 DAI |
2,974.6900 DAI |
| 2022-02-28 |
2,722.7823 DAI |
6,566.4032 ETH |
2,614.7000 DAI |
2,571.8800 DAI |
2,620.5500 DAI |
2,915.4300 DAI |
| 2022-02-27 |
2,702.8929 DAI |
6,588.7419 ETH |
2,781.0700 DAI |
2,559.7500 DAI |
2,627.9600 DAI |
2,625.3400 DAI |
| 2022-02-26 |
2,794.3729 DAI |
4,366.8848 ETH |
2,769.6100 DAI |
2,730.2900 DAI |
2,764.5100 DAI |
2,782.8500 DAI |
| 2022-02-25 |
2,673.4010 DAI |
6,981.7070 ETH |
2,598.5400 DAI |
2,573.3100 DAI |
2,618.3900 DAI |
2,809.2100 DAI |
| 2022-02-24 |
2,464.6395 DAI |
16,958.7481 ETH |
2,580.0300 DAI |
2,302.9100 DAI |
2,355.0500 DAI |
2,597.0700 DAI |
| 2022-02-23 |
2,664.0513 DAI |
5,443.4142 ETH |
2,639.7800 DAI |
2,578.5400 DAI |
2,625.0400 DAI |
2,579.8000 DAI |
| 2022-02-22 |
2,581.9569 DAI |
7,195.3176 ETH |
2,570.6500 DAI |
2,500.9700 DAI |
2,533.4700 DAI |
2,617.4900 DAI |
| 2022-02-21 |
2,656.6877 DAI |
9,383.2159 ETH |
2,624.2000 DAI |
2,564.5400 DAI |
2,623.7000 DAI |
2,575.3900 DAI |
| 2022-02-20 |
2,650.6353 DAI |
4,175.2394 ETH |
2,762.6100 DAI |
2,579.2000 DAI |
2,633.4200 DAI |
2,634.8200 DAI |
| 2022-02-19 |
2,761.8419 DAI |
2,916.3953 ETH |
2,780.5600 DAI |
2,698.8000 DAI |
2,733.1200 DAI |
2,767.4300 DAI |
| 2022-02-18 |
2,839.1161 DAI |
5,047.1880 ETH |
2,891.0700 DAI |
2,750.6900 DAI |
2,789.0000 DAI |
2,780.6000 DAI |
| 2022-02-17 |
2,997.4185 DAI |
5,183.9050 ETH |
3,125.7000 DAI |
2,856.3700 DAI |
2,900.7400 DAI |
2,884.4200 DAI |