Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0363 BTC |
34,479.0129 ETH |
0.0368 BTC |
0.0357 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-10-30 |
0.0370 BTC |
40,489.2339 ETH |
0.0363 BTC |
0.0361 BTC |
0.0363 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0367 BTC |
29,414.6024 ETH |
0.0367 BTC |
0.0361 BTC |
0.0363 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0366 BTC |
25,525.7069 ETH |
0.0369 BTC |
0.0359 BTC |
0.0362 BTC |
0.0368 BTC |
| 2024-10-27 |
0.0369 BTC |
11,844.4129 ETH |
0.0370 BTC |
0.0367 BTC |
0.0368 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0368 BTC |
17,264.8096 ETH |
0.0366 BTC |
0.0365 BTC |
0.0367 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
31,710.3358 ETH |
0.0372 BTC |
0.0365 BTC |
0.0369 BTC |
0.0365 BTC |
| 2024-10-24 |
0.0376 BTC |
22,285.6018 ETH |
0.0379 BTC |
0.0371 BTC |
0.0372 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0383 BTC |
29,210.1922 ETH |
0.0389 BTC |
0.0375 BTC |
0.0378 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0392 BTC |
18,469.4443 ETH |
0.0396 BTC |
0.0389 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0397 BTC |
17,902.7387 ETH |
0.0398 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2024-10-20 |
0.0393 BTC |
25,863.2995 ETH |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0387 BTC |
9,472.4180 ETH |
0.0386 BTC |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0387 BTC |
23,589.3786 ETH |
0.0386 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0389 BTC |
16,346.5399 ETH |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0387 BTC |
23,802.1663 ETH |
0.0389 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-10-15 |
0.0393 BTC |
29,971.2652 ETH |
0.0398 BTC |
0.0385 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0395 BTC |
34,317.2963 ETH |
0.0393 BTC |
0.0390 BTC |
0.0392 BTC |
0.0399 BTC |
| 2024-10-13 |
0.0392 BTC |
10,240.4743 ETH |
0.0392 BTC |
0.0391 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0391 BTC |
14,765.9532 ETH |
0.0390 BTC |
0.0388 BTC |
0.0390 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0394 BTC |
20,724.7416 ETH |
0.0396 BTC |
0.0388 BTC |
0.0390 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0395 BTC |
25,475.1191 ETH |
0.0391 BTC |
0.0391 BTC |
0.0392 BTC |
0.0396 BTC |
| 2024-10-09 |
0.0393 BTC |
19,802.7540 ETH |
0.0393 BTC |
0.0389 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0390 BTC |
15,586.4204 ETH |
0.0389 BTC |
0.0387 BTC |
0.0389 BTC |
0.0394 BTC |
| 2024-10-07 |
0.0390 BTC |
27,632.9271 ETH |
0.0388 BTC |
0.0385 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-06 |
0.0390 BTC |
9,139.5394 ETH |
0.0389 BTC |
0.0387 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0388 BTC |
8,581.8922 ETH |
0.0389 BTC |
0.0387 BTC |
0.0388 BTC |
0.0390 BTC |
| 2024-10-04 |
0.0389 BTC |
17,064.6201 ETH |
0.0387 BTC |
0.0386 BTC |
0.0387 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0388 BTC |
23,361.4247 ETH |
0.0390 BTC |
0.0384 BTC |
0.0386 BTC |
0.0387 BTC |
| 2024-10-02 |
0.0398 BTC |
21,581.4931 ETH |
0.0403 BTC |
0.0389 BTC |
0.0391 BTC |
0.0390 BTC |
| 2024-10-01 |
0.0406 BTC |
36,769.5265 ETH |
0.0411 BTC |
0.0397 BTC |
0.0404 BTC |
0.0402 BTC |
| 2024-09-30 |
0.0409 BTC |
24,204.6663 ETH |
0.0405 BTC |
0.0403 BTC |
0.0406 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0405 BTC |
9,888.2899 ETH |
0.0406 BTC |
0.0403 BTC |
0.0404 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
9,597.9891 ETH |
0.0410 BTC |
0.0405 BTC |
0.0406 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0407 BTC |
22,825.6679 ETH |
0.0404 BTC |
0.0403 BTC |
0.0404 BTC |
0.0409 BTC |
| 2024-09-26 |
0.0408 BTC |
22,747.5564 ETH |
0.0409 BTC |
0.0403 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-09-25 |
0.0410 BTC |
17,397.5744 ETH |
0.0413 BTC |
0.0405 BTC |
0.0407 BTC |
0.0409 BTC |
| 2024-09-24 |
0.0415 BTC |
21,424.8647 ETH |
0.0418 BTC |
0.0411 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0417 BTC |
30,429.8932 ETH |
0.0406 BTC |
0.0406 BTC |
0.0409 BTC |
0.0418 BTC |
| 2024-09-22 |
0.0412 BTC |
18,779.3207 ETH |
0.0413 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
| 2024-09-21 |
0.0406 BTC |
10,461.3566 ETH |
0.0405 BTC |
0.0403 BTC |
0.0405 BTC |
0.0410 BTC |
| 2024-09-20 |
0.0400 BTC |
30,866.0929 ETH |
0.0392 BTC |
0.0389 BTC |
0.0390 BTC |
0.0404 BTC |
| 2024-09-19 |
0.0389 BTC |
38,196.7604 ETH |
0.0385 BTC |
0.0383 BTC |
0.0386 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0386 BTC |
33,876.7577 ETH |
0.0388 BTC |
0.0383 BTC |
0.0385 BTC |
0.0387 BTC |
| 2024-09-17 |
0.0391 BTC |
23,291.6638 ETH |
0.0394 BTC |
0.0387 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-09-16 |
0.0392 BTC |
36,135.6974 ETH |
0.0392 BTC |
0.0387 BTC |
0.0390 BTC |
0.0395 BTC |
| 2024-09-15 |
0.0396 BTC |
20,856.2460 ETH |
0.0403 BTC |
0.0389 BTC |
0.0395 BTC |
0.0392 BTC |
| 2024-09-14 |
0.0403 BTC |
12,540.4343 ETH |
0.0403 BTC |
0.0400 BTC |
0.0402 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
24,400.5517 ETH |
0.0406 BTC |
0.0402 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-09-12 |
0.0406 BTC |
25,902.4969 ETH |
0.0408 BTC |
0.0402 BTC |
0.0403 BTC |
0.0406 BTC |