Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0410 BTC |
30,302.6609 ETH |
0.0414 BTC |
0.0405 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-09-10 |
0.0412 BTC |
18,941.8967 ETH |
0.0414 BTC |
0.0410 BTC |
0.0411 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0416 BTC |
25,128.2535 ETH |
0.0419 BTC |
0.0409 BTC |
0.0412 BTC |
0.0413 BTC |
| 2024-09-08 |
0.0420 BTC |
18,849.4215 ETH |
0.0420 BTC |
0.0418 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0419 BTC |
20,110.5397 ETH |
0.0412 BTC |
0.0412 BTC |
0.0414 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0418 BTC |
45,169.4585 ETH |
0.0422 BTC |
0.0409 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0422 BTC |
16,549.0168 ETH |
0.0423 BTC |
0.0418 BTC |
0.0422 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
31,212.5561 ETH |
0.0422 BTC |
0.0413 BTC |
0.0418 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
13,757.5381 ETH |
0.0429 BTC |
0.0422 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0429 BTC |
21,669.5775 ETH |
0.0424 BTC |
0.0423 BTC |
0.0425 BTC |
0.0429 BTC |
| 2024-09-01 |
0.0425 BTC |
21,552.2124 ETH |
0.0426 BTC |
0.0419 BTC |
0.0424 BTC |
0.0423 BTC |
| 2024-08-31 |
0.0426 BTC |
7,112.2392 ETH |
0.0427 BTC |
0.0424 BTC |
0.0425 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0424 BTC |
24,629.2972 ETH |
0.0426 BTC |
0.0420 BTC |
0.0421 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0426 BTC |
19,665.8192 ETH |
0.0428 BTC |
0.0422 BTC |
0.0424 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0421 BTC |
35,737.6486 ETH |
0.0414 BTC |
0.0411 BTC |
0.0414 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0418 BTC |
34,881.2971 ETH |
0.0427 BTC |
0.0404 BTC |
0.0416 BTC |
0.0414 BTC |
| 2024-08-26 |
0.0427 BTC |
13,554.8790 ETH |
0.0428 BTC |
0.0423 BTC |
0.0424 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
16,140.7683 ETH |
0.0432 BTC |
0.0428 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0433 BTC |
23,452.2626 ETH |
0.0431 BTC |
0.0429 BTC |
0.0430 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0434 BTC |
32,158.4756 ETH |
0.0434 BTC |
0.0430 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
13,277.1697 ETH |
0.0430 BTC |
0.0430 BTC |
0.0431 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0434 BTC |
22,345.8938 ETH |
0.0436 BTC |
0.0429 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
29,488.1839 ETH |
0.0444 BTC |
0.0433 BTC |
0.0436 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0444 BTC |
21,166.9321 ETH |
0.0447 BTC |
0.0440 BTC |
0.0442 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0443 BTC |
14,561.9004 ETH |
0.0440 BTC |
0.0437 BTC |
0.0438 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
8,034.1456 ETH |
0.0440 BTC |
0.0438 BTC |
0.0439 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0444 BTC |
28,691.1289 ETH |
0.0447 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
31,305.0807 ETH |
0.0454 BTC |
0.0440 BTC |
0.0444 BTC |
0.0447 BTC |
| 2024-08-14 |
0.0448 BTC |
31,228.0953 ETH |
0.0446 BTC |
0.0444 BTC |
0.0446 BTC |
0.0453 BTC |
| 2024-08-13 |
0.0449 BTC |
33,923.8761 ETH |
0.0459 BTC |
0.0442 BTC |
0.0444 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0446 BTC |
48,883.0762 ETH |
0.0435 BTC |
0.0430 BTC |
0.0435 BTC |
0.0456 BTC |
| 2024-08-11 |
0.0436 BTC |
25,626.9808 ETH |
0.0428 BTC |
0.0428 BTC |
0.0430 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
14,886.9534 ETH |
0.0427 BTC |
0.0426 BTC |
0.0427 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
36,490.6785 ETH |
0.0435 BTC |
0.0426 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0429 BTC |
63,137.7345 ETH |
0.0425 BTC |
0.0420 BTC |
0.0424 BTC |
0.0434 BTC |
| 2024-08-07 |
0.0432 BTC |
58,184.1560 ETH |
0.0439 BTC |
0.0423 BTC |
0.0427 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0448 BTC |
49,171.8751 ETH |
0.0448 BTC |
0.0438 BTC |
0.0441 BTC |
0.0439 BTC |
| 2024-08-05 |
0.0439 BTC |
244,127.3918 ETH |
0.0462 BTC |
0.0401 BTC |
0.0428 BTC |
0.0448 BTC |
| 2024-08-04 |
0.0471 BTC |
49,982.7498 ETH |
0.0478 BTC |
0.0460 BTC |
0.0464 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0482 BTC |
30,965.2722 ETH |
0.0486 BTC |
0.0477 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-08-02 |
0.0484 BTC |
41,681.7133 ETH |
0.0490 BTC |
0.0477 BTC |
0.0480 BTC |
0.0485 BTC |
| 2024-08-01 |
0.0494 BTC |
32,324.3802 ETH |
0.0500 BTC |
0.0488 BTC |
0.0490 BTC |
0.0493 BTC |
| 2024-07-31 |
0.0499 BTC |
28,298.4946 ETH |
0.0495 BTC |
0.0494 BTC |
0.0495 BTC |
0.0499 BTC |
| 2024-07-30 |
0.0498 BTC |
35,425.7368 ETH |
0.0497 BTC |
0.0482 BTC |
0.0496 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0487 BTC |
45,898.6644 ETH |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0497 BTC |
| 2024-07-28 |
0.0480 BTC |
14,949.2988 ETH |
0.0479 BTC |
0.0476 BTC |
0.0477 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0479 BTC |
40,381.8886 ETH |
0.0482 BTC |
0.0473 BTC |
0.0476 BTC |
0.0477 BTC |
| 2024-07-26 |
0.0483 BTC |
40,814.4157 ETH |
0.0483 BTC |
0.0478 BTC |
0.0482 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0492 BTC |
77,888.0938 ETH |
0.0510 BTC |
0.0479 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
33,889.6657 ETH |
0.0528 BTC |
0.0504 BTC |
0.0509 BTC |
0.0509 BTC |