Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0399 BTC |
178,750.5440 ETH |
0.0405 BTC |
0.0395 BTC |
0.0405 BTC |
0.0398 BTC |
| 2018-09-02 |
0.0407 BTC |
156,883.8010 ETH |
0.0411 BTC |
0.0400 BTC |
0.0414 BTC |
0.0405 BTC |
| 2018-09-01 |
0.0409 BTC |
174,869.2700 ETH |
0.0401 BTC |
0.0401 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-31 |
0.0402 BTC |
190,581.6980 ETH |
0.0407 BTC |
0.0364 BTC |
0.0410 BTC |
0.0401 BTC |
| 2018-08-30 |
0.0406 BTC |
179,969.0140 ETH |
0.0410 BTC |
0.0399 BTC |
0.0413 BTC |
0.0407 BTC |
| 2018-08-29 |
0.0414 BTC |
176,273.3820 ETH |
0.0417 BTC |
0.0409 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-08-28 |
0.0412 BTC |
193,993.7310 ETH |
0.0417 BTC |
0.0408 BTC |
0.0419 BTC |
0.0417 BTC |
| 2018-08-27 |
0.0412 BTC |
193,291.5760 ETH |
0.0409 BTC |
0.0407 BTC |
0.0418 BTC |
0.0417 BTC |
| 2018-08-26 |
0.0410 BTC |
138,225.4300 ETH |
0.0412 BTC |
0.0406 BTC |
0.0413 BTC |
0.0409 BTC |
| 2018-08-25 |
0.0416 BTC |
141,101.7440 ETH |
0.0420 BTC |
0.0411 BTC |
0.0421 BTC |
0.0412 BTC |
| 2018-08-24 |
0.0421 BTC |
168,593.4710 ETH |
0.0423 BTC |
0.0415 BTC |
0.0425 BTC |
0.0421 BTC |
| 2018-08-23 |
0.0425 BTC |
138,717.8080 ETH |
0.0425 BTC |
0.0419 BTC |
0.0432 BTC |
0.0423 BTC |
| 2018-08-22 |
0.0427 BTC |
176,271.6660 ETH |
0.0434 BTC |
0.0414 BTC |
0.0439 BTC |
0.0425 BTC |
| 2018-08-21 |
0.0433 BTC |
154,147.9710 ETH |
0.0433 BTC |
0.0418 BTC |
0.0441 BTC |
0.0434 BTC |
| 2018-08-20 |
0.0449 BTC |
162,928.7380 ETH |
0.0462 BTC |
0.0429 BTC |
0.0466 BTC |
0.0433 BTC |
| 2018-08-19 |
0.0464 BTC |
116,655.3960 ETH |
0.0460 BTC |
0.0456 BTC |
0.0475 BTC |
0.0462 BTC |
| 2018-08-18 |
0.0469 BTC |
163,102.3600 ETH |
0.0482 BTC |
0.0448 BTC |
0.0487 BTC |
0.0460 BTC |
| 2018-08-17 |
0.0464 BTC |
202,659.1490 ETH |
0.0454 BTC |
0.0453 BTC |
0.0485 BTC |
0.0482 BTC |
| 2018-08-16 |
0.0454 BTC |
143,433.9690 ETH |
0.0449 BTC |
0.0446 BTC |
0.0463 BTC |
0.0454 BTC |
| 2018-08-15 |
0.0451 BTC |
199,063.0270 ETH |
0.0450 BTC |
0.0442 BTC |
0.0464 BTC |
0.0448 BTC |
| 2018-08-14 |
0.0435 BTC |
255,705.0140 ETH |
0.0454 BTC |
0.0419 BTC |
0.0454 BTC |
0.0450 BTC |
| 2018-08-13 |
0.0480 BTC |
193,486.2370 ETH |
0.0504 BTC |
0.0450 BTC |
0.0505 BTC |
0.0454 BTC |
| 2018-08-12 |
0.0509 BTC |
119,707.8790 ETH |
0.0510 BTC |
0.0502 BTC |
0.0516 BTC |
0.0504 BTC |
| 2018-08-11 |
0.0513 BTC |
173,695.1830 ETH |
0.0540 BTC |
0.0497 BTC |
0.0542 BTC |
0.0510 BTC |
| 2018-08-10 |
0.0555 BTC |
139,655.6110 ETH |
0.0556 BTC |
0.0536 BTC |
0.0565 BTC |
0.0540 BTC |
| 2018-08-09 |
0.0565 BTC |
121,047.6980 ETH |
0.0566 BTC |
0.0554 BTC |
0.0572 BTC |
0.0557 BTC |
| 2018-08-08 |
0.0568 BTC |
135,726.7620 ETH |
0.0563 BTC |
0.0555 BTC |
0.0575 BTC |
0.0566 BTC |
| 2018-08-07 |
0.0575 BTC |
131,323.9650 ETH |
0.0584 BTC |
0.0553 BTC |
0.0587 BTC |
0.0563 BTC |
| 2018-08-06 |
0.0582 BTC |
103,169.8490 ETH |
0.0582 BTC |
0.0577 BTC |
0.0587 BTC |
0.0584 BTC |
| 2018-08-05 |
0.0581 BTC |
90,958.4920 ETH |
0.0581 BTC |
0.0577 BTC |
0.0586 BTC |
0.0582 BTC |
| 2018-08-04 |
0.0569 BTC |
120,329.4560 ETH |
0.0563 BTC |
0.0558 BTC |
0.0586 BTC |
0.0581 BTC |
| 2018-08-03 |
0.0554 BTC |
125,645.8750 ETH |
0.0546 BTC |
0.0542 BTC |
0.0565 BTC |
0.0563 BTC |
| 2018-08-02 |
0.0547 BTC |
102,662.7150 ETH |
0.0553 BTC |
0.0541 BTC |
0.0556 BTC |
0.0546 BTC |
| 2018-08-01 |
0.0555 BTC |
106,706.6440 ETH |
0.0558 BTC |
0.0545 BTC |
0.0564 BTC |
0.0553 BTC |
| 2018-07-31 |
0.0556 BTC |
118,270.5660 ETH |
0.0559 BTC |
0.0544 BTC |
0.0563 BTC |
0.0558 BTC |
| 2018-07-30 |
0.0564 BTC |
102,153.4390 ETH |
0.0568 BTC |
0.0555 BTC |
0.0571 BTC |
0.0559 BTC |
| 2018-07-29 |
0.0568 BTC |
83,117.2550 ETH |
0.0570 BTC |
0.0566 BTC |
0.0571 BTC |
0.0568 BTC |
| 2018-07-28 |
0.0571 BTC |
80,417.0520 ETH |
0.0574 BTC |
0.0567 BTC |
0.0575 BTC |
0.0569 BTC |
| 2018-07-27 |
0.0580 BTC |
98,918.1220 ETH |
0.0583 BTC |
0.0567 BTC |
0.0590 BTC |
0.0574 BTC |
| 2018-07-26 |
0.0581 BTC |
110,329.0630 ETH |
0.0577 BTC |
0.0576 BTC |
0.0589 BTC |
0.0583 BTC |
| 2018-07-25 |
0.0575 BTC |
123,353.9790 ETH |
0.0570 BTC |
0.0568 BTC |
0.0582 BTC |
0.0578 BTC |
| 2018-07-24 |
0.0580 BTC |
170,909.4760 ETH |
0.0583 BTC |
0.0565 BTC |
0.0593 BTC |
0.0570 BTC |
| 2018-07-23 |
0.0596 BTC |
123,159.1350 ETH |
0.0619 BTC |
0.0580 BTC |
0.0619 BTC |
0.0583 BTC |
| 2018-07-22 |
0.0622 BTC |
84,620.2850 ETH |
0.0622 BTC |
0.0614 BTC |
0.0628 BTC |
0.0619 BTC |
| 2018-07-21 |
0.0625 BTC |
98,257.1700 ETH |
0.0612 BTC |
0.0609 BTC |
0.0633 BTC |
0.0622 BTC |
| 2018-07-20 |
0.0617 BTC |
130,582.7700 ETH |
0.0628 BTC |
0.0604 BTC |
0.0628 BTC |
0.0613 BTC |
| 2018-07-19 |
0.0640 BTC |
121,296.9210 ETH |
0.0650 BTC |
0.0624 BTC |
0.0651 BTC |
0.0627 BTC |
| 2018-07-18 |
0.0668 BTC |
157,902.2010 ETH |
0.0682 BTC |
0.0645 BTC |
0.0687 BTC |
0.0650 BTC |
| 2018-07-17 |
0.0697 BTC |
129,405.6750 ETH |
0.0712 BTC |
0.0680 BTC |
0.0715 BTC |
0.0682 BTC |
| 2018-07-16 |
0.0712 BTC |
94,611.4800 ETH |
0.0708 BTC |
0.0702 BTC |
0.0719 BTC |
0.0713 BTC |