Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0711 BTC |
89,236.2090 ETH |
0.0711 BTC |
0.0706 BTC |
0.0715 BTC |
0.0712 BTC |
| 2018-06-30 |
0.0706 BTC |
116,930.8850 ETH |
0.0701 BTC |
0.0699 BTC |
0.0717 BTC |
0.0711 BTC |
| 2018-06-29 |
0.0704 BTC |
113,758.3570 ETH |
0.0718 BTC |
0.0691 BTC |
0.0721 BTC |
0.0701 BTC |
| 2018-06-28 |
0.0714 BTC |
94,656.2600 ETH |
0.0719 BTC |
0.0707 BTC |
0.0722 BTC |
0.0718 BTC |
| 2018-06-27 |
0.0710 BTC |
102,713.0290 ETH |
0.0708 BTC |
0.0700 BTC |
0.0722 BTC |
0.0720 BTC |
| 2018-06-26 |
0.0719 BTC |
62,548.3920 ETH |
0.0735 BTC |
0.0707 BTC |
0.0737 BTC |
0.0708 BTC |
| 2018-06-25 |
0.0738 BTC |
102,442.2880 ETH |
0.0740 BTC |
0.0728 BTC |
0.0756 BTC |
0.0734 BTC |
| 2018-06-24 |
0.0748 BTC |
122,854.4520 ETH |
0.0769 BTC |
0.0727 BTC |
0.0772 BTC |
0.0740 BTC |
| 2018-06-23 |
0.0768 BTC |
83,692.7680 ETH |
0.0765 BTC |
0.0756 BTC |
0.0775 BTC |
0.0769 BTC |
| 2018-06-22 |
0.0768 BTC |
122,205.1450 ETH |
0.0783 BTC |
0.0751 BTC |
0.0784 BTC |
0.0764 BTC |
| 2018-06-21 |
0.0791 BTC |
102,010.7330 ETH |
0.0794 BTC |
0.0779 BTC |
0.0804 BTC |
0.0783 BTC |
| 2018-06-20 |
0.0792 BTC |
90,643.0990 ETH |
0.0799 BTC |
0.0785 BTC |
0.0799 BTC |
0.0794 BTC |
| 2018-06-19 |
0.0787 BTC |
101,295.7150 ETH |
0.0772 BTC |
0.0769 BTC |
0.0802 BTC |
0.0798 BTC |
| 2018-06-18 |
0.0769 BTC |
86,016.6750 ETH |
0.0771 BTC |
0.0764 BTC |
0.0777 BTC |
0.0772 BTC |
| 2018-06-17 |
0.0769 BTC |
72,138.8570 ETH |
0.0766 BTC |
0.0765 BTC |
0.0776 BTC |
0.0771 BTC |
| 2018-06-16 |
0.0768 BTC |
76,768.2370 ETH |
0.0763 BTC |
0.0759 BTC |
0.0775 BTC |
0.0766 BTC |
| 2018-06-15 |
0.0765 BTC |
112,289.9300 ETH |
0.0783 BTC |
0.0746 BTC |
0.0785 BTC |
0.0763 BTC |
| 2018-06-14 |
0.0759 BTC |
150,760.0230 ETH |
0.0756 BTC |
0.0727 BTC |
0.0791 BTC |
0.0783 BTC |
| 2018-06-13 |
0.0743 BTC |
133,361.9320 ETH |
0.0756 BTC |
0.0723 BTC |
0.0764 BTC |
0.0756 BTC |
| 2018-06-12 |
0.0769 BTC |
124,559.8090 ETH |
0.0773 BTC |
0.0744 BTC |
0.0784 BTC |
0.0756 BTC |
| 2018-06-11 |
0.0778 BTC |
111,567.0550 ETH |
0.0775 BTC |
0.0750 BTC |
0.0790 BTC |
0.0773 BTC |
| 2018-06-10 |
0.0781 BTC |
129,509.8360 ETH |
0.0791 BTC |
0.0755 BTC |
0.0795 BTC |
0.0775 BTC |
| 2018-06-09 |
0.0790 BTC |
84,598.5990 ETH |
0.0788 BTC |
0.0777 BTC |
0.0795 BTC |
0.0791 BTC |
| 2018-06-08 |
0.0788 BTC |
99,569.8170 ETH |
0.0787 BTC |
0.0780 BTC |
0.0793 BTC |
0.0788 BTC |
| 2018-06-07 |
0.0790 BTC |
107,771.1510 ETH |
0.0792 BTC |
0.0782 BTC |
0.0797 BTC |
0.0787 BTC |
| 2018-06-06 |
0.0795 BTC |
109,281.5350 ETH |
0.0799 BTC |
0.0790 BTC |
0.0801 BTC |
0.0792 BTC |
| 2018-06-05 |
0.0793 BTC |
120,506.5200 ETH |
0.0790 BTC |
0.0777 BTC |
0.0805 BTC |
0.0799 BTC |
| 2018-06-04 |
0.0793 BTC |
120,832.4540 ETH |
0.0803 BTC |
0.0777 BTC |
0.0808 BTC |
0.0789 BTC |
| 2018-06-03 |
0.0794 BTC |
109,639.4760 ETH |
0.0774 BTC |
0.0774 BTC |
0.0809 BTC |
0.0802 BTC |
| 2018-06-02 |
0.0774 BTC |
113,457.7140 ETH |
0.0770 BTC |
0.0765 BTC |
0.0781 BTC |
0.0774 BTC |
| 2018-06-01 |
0.0770 BTC |
122,731.6610 ETH |
0.0772 BTC |
0.0759 BTC |
0.0778 BTC |
0.0770 BTC |
| 2018-05-31 |
0.0763 BTC |
118,055.0940 ETH |
0.0756 BTC |
0.0753 BTC |
0.0774 BTC |
0.0772 BTC |
| 2018-05-30 |
0.0756 BTC |
123,347.7010 ETH |
0.0759 BTC |
0.0742 BTC |
0.0775 BTC |
0.0756 BTC |
| 2018-05-29 |
0.0744 BTC |
128,010.5840 ETH |
0.0721 BTC |
0.0721 BTC |
0.0765 BTC |
0.0759 BTC |
| 2018-05-28 |
0.0742 BTC |
145,016.9660 ETH |
0.0778 BTC |
0.0715 BTC |
0.0779 BTC |
0.0721 BTC |
| 2018-05-27 |
0.0785 BTC |
97,781.7020 ETH |
0.0799 BTC |
0.0766 BTC |
0.0804 BTC |
0.0777 BTC |
| 2018-05-26 |
0.0795 BTC |
90,706.9240 ETH |
0.0786 BTC |
0.0778 BTC |
0.0803 BTC |
0.0800 BTC |
| 2018-05-25 |
0.0795 BTC |
124,820.2070 ETH |
0.0795 BTC |
0.0773 BTC |
0.0809 BTC |
0.0785 BTC |
| 2018-05-24 |
0.0778 BTC |
137,941.3440 ETH |
0.0770 BTC |
0.0753 BTC |
0.0795 BTC |
0.0794 BTC |
| 2018-05-23 |
0.0786 BTC |
162,034.8320 ETH |
0.0804 BTC |
0.0758 BTC |
0.0811 BTC |
0.0770 BTC |
| 2018-05-22 |
0.0825 BTC |
115,585.0290 ETH |
0.0831 BTC |
0.0800 BTC |
0.0840 BTC |
0.0804 BTC |
| 2018-05-21 |
0.0835 BTC |
87,568.3650 ETH |
0.0839 BTC |
0.0824 BTC |
0.0844 BTC |
0.0831 BTC |
| 2018-05-20 |
0.0850 BTC |
88,347.7570 ETH |
0.0847 BTC |
0.0838 BTC |
0.0859 BTC |
0.0839 BTC |
| 2018-05-19 |
0.0845 BTC |
87,917.7020 ETH |
0.0842 BTC |
0.0833 BTC |
0.0857 BTC |
0.0847 BTC |
| 2018-05-18 |
0.0838 BTC |
104,327.5940 ETH |
0.0830 BTC |
0.0827 BTC |
0.0844 BTC |
0.0841 BTC |
| 2018-05-17 |
0.0845 BTC |
93,411.6840 ETH |
0.0847 BTC |
0.0827 BTC |
0.0854 BTC |
0.0830 BTC |
| 2018-05-16 |
0.0839 BTC |
107,701.0250 ETH |
0.0833 BTC |
0.0824 BTC |
0.0847 BTC |
0.0847 BTC |
| 2018-05-15 |
0.0838 BTC |
119,657.8390 ETH |
0.0840 BTC |
0.0824 BTC |
0.0850 BTC |
0.0833 BTC |
| 2018-05-14 |
0.0837 BTC |
140,875.6740 ETH |
0.0840 BTC |
0.0825 BTC |
0.0848 BTC |
0.0840 BTC |
| 2018-05-13 |
0.0828 BTC |
133,165.6230 ETH |
0.0808 BTC |
0.0800 BTC |
0.0854 BTC |
0.0840 BTC |