Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0257 BTC |
215,679.3880 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0250 BTC |
215,051.1110 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0254 BTC |
417,281.3730 ETH |
0.0256 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0254 BTC |
220,752.1920 ETH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0250 BTC |
194,026.3150 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0253 BTC |
325,383.1880 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0255 BTC |
281,345.0820 ETH |
0.0259 BTC |
0.0249 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0251 BTC |
296,751.1400 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0242 BTC |
191,044.4930 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0239 BTC |
401,814.3800 ETH |
0.0231 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0232 BTC |
269,213.1960 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0231 BTC |
171,933.6600 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0229 BTC |
256,938.7730 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
169,498.4360 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
159,144.8290 ETH |
0.0230 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0229 BTC |
354,426.0630 ETH |
0.0233 BTC |
0.0224 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
159,752.8510 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0233 BTC |
245,944.4430 ETH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0233 BTC |
437,355.0600 ETH |
0.0234 BTC |
0.0227 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0221 BTC |
485,374.0470 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
112,856.4790 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
199,334.1670 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
209,258.8550 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0207 BTC |
292,585.4370 ETH |
0.0204 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0208 BTC |
230,553.7960 ETH |
0.0207 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0206 BTC |
167,722.3320 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
234,769.3500 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
151,940.3150 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
270,428.2420 ETH |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0205 BTC |
208,257.5800 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
195,836.0590 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
227,025.7230 ETH |
0.0205 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0207 BTC |
231,568.4440 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0209 BTC |
233,904.7240 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0212 BTC |
187,871.7100 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
209,970.8500 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0217 BTC |
488,626.2670 ETH |
0.0221 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
505,376.1440 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
349,440.1130 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0221 BTC |
272,079.2640 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
576,196.1750 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0232 BTC |
329,787.7910 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
376,290.0770 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0235 BTC |
1,396,957.1150 ETH |
0.0224 BTC |
0.0218 BTC |
0.0254 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0227 BTC |
932,675.7920 ETH |
0.0245 BTC |
0.0210 BTC |
0.0246 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0248 BTC |
214,022.6780 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0254 BTC |
217,683.3270 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0254 BTC |
344,665.0820 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0258 BTC |
329,411.4590 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0269 BTC |
214,318.1630 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |