Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
0.0283 BTC |
277,443.6800 ETH |
0.0287 BTC |
0.0278 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0287 BTC |
320,271.2640 ETH |
0.0290 BTC |
0.0283 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
404,295.7070 ETH |
0.0292 BTC |
0.0279 BTC |
0.0295 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0286 BTC |
270,075.5050 ETH |
0.0283 BTC |
0.0281 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-11-23 |
0.0285 BTC |
244,056.7700 ETH |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0294 BTC |
193,061.6780 ETH |
0.0297 BTC |
0.0289 BTC |
0.0299 BTC |
0.0290 BTC |
| 2018-11-21 |
0.0296 BTC |
353,292.9470 ETH |
0.0293 BTC |
0.0288 BTC |
0.0302 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0299 BTC |
712,970.8330 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0302 BTC |
411,823.9800 ETH |
0.0316 BTC |
0.0290 BTC |
0.0316 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0315 BTC |
120,896.7960 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0314 BTC |
134,241.0330 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0317 BTC |
160,277.5160 ETH |
0.0320 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0318 BTC |
260,594.9110 ETH |
0.0317 BTC |
0.0313 BTC |
0.0323 BTC |
0.0320 BTC |
| 2018-11-14 |
0.0315 BTC |
322,149.2010 ETH |
0.0325 BTC |
0.0300 BTC |
0.0325 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0327 BTC |
124,181.6650 ETH |
0.0330 BTC |
0.0323 BTC |
0.0331 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0330 BTC |
103,848.4380 ETH |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-11 |
0.0330 BTC |
86,448.7070 ETH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2018-11-10 |
0.0331 BTC |
84,544.2470 ETH |
0.0329 BTC |
0.0328 BTC |
0.0334 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0329 BTC |
114,030.4390 ETH |
0.0329 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2018-11-08 |
0.0331 BTC |
155,000.2230 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0329 BTC |
| 2018-11-07 |
0.0336 BTC |
185,653.5540 ETH |
0.0339 BTC |
0.0332 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-06 |
0.0331 BTC |
195,035.0610 ETH |
0.0326 BTC |
0.0324 BTC |
0.0339 BTC |
0.0339 BTC |
| 2018-11-05 |
0.0325 BTC |
143,719.9010 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2018-11-04 |
0.0322 BTC |
201,761.8260 ETH |
0.0314 BTC |
0.0313 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-11-03 |
0.0314 BTC |
84,467.2130 ETH |
0.0315 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-11-02 |
0.0313 BTC |
133,957.9150 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0315 BTC |
| 2018-11-01 |
0.0312 BTC |
115,155.4450 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0311 BTC |
132,035.6560 ETH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0311 BTC |
119,787.7120 ETH |
0.0310 BTC |
0.0309 BTC |
0.0312 BTC |
0.0312 BTC |
| 2018-10-29 |
0.0313 BTC |
152,062.9100 ETH |
0.0316 BTC |
0.0308 BTC |
0.0318 BTC |
0.0310 BTC |
| 2018-10-28 |
0.0315 BTC |
103,299.6880 ETH |
0.0314 BTC |
0.0314 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
98,752.7450 ETH |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-26 |
0.0313 BTC |
109,273.7040 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-25 |
0.0312 BTC |
104,742.3900 ETH |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-24 |
0.0313 BTC |
131,064.6360 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-23 |
0.0313 BTC |
148,898.8790 ETH |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-22 |
0.0314 BTC |
114,465.2800 ETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-21 |
0.0316 BTC |
83,821.5070 ETH |
0.0316 BTC |
0.0314 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-10-20 |
0.0316 BTC |
95,097.1790 ETH |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0313 BTC |
95,286.0640 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-18 |
0.0314 BTC |
216,793.6230 ETH |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0312 BTC |
| 2018-10-17 |
0.0317 BTC |
221,946.1190 ETH |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-16 |
0.0317 BTC |
232,077.1500 ETH |
0.0318 BTC |
0.0314 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-10-15 |
0.0318 BTC |
436,303.8370 ETH |
0.0311 BTC |
0.0308 BTC |
0.0334 BTC |
0.0317 BTC |
| 2018-10-14 |
0.0316 BTC |
158,085.3020 ETH |
0.0318 BTC |
0.0309 BTC |
0.0320 BTC |
0.0311 BTC |
| 2018-10-13 |
0.0317 BTC |
150,620.7760 ETH |
0.0313 BTC |
0.0313 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-12 |
0.0312 BTC |
241,722.3630 ETH |
0.0306 BTC |
0.0306 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-11 |
0.0321 BTC |
381,280.3700 ETH |
0.0342 BTC |
0.0305 BTC |
0.0343 BTC |
0.0306 BTC |
| 2018-10-10 |
0.0343 BTC |
204,182.0530 ETH |
0.0343 BTC |
0.0341 BTC |
0.0344 BTC |
0.0342 BTC |
| 2018-10-09 |
0.0344 BTC |
162,576.7440 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0343 BTC |