Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
10,613.3827 BRL |
1,239.6974 ETH |
10,674.8800 BRL |
10,450.0000 BRL |
10,571.1300 BRL |
10,694.1900 BRL |
| 2021-02-18 |
10,461.6046 BRL |
1,293.3622 ETH |
10,134.9900 BRL |
10,125.1700 BRL |
10,233.2800 BRL |
10,672.2800 BRL |
| 2021-02-17 |
9,882.8195 BRL |
1,253.8072 ETH |
9,676.0000 BRL |
9,416.3900 BRL |
9,507.8800 BRL |
10,099.9900 BRL |
| 2021-02-16 |
9,682.9179 BRL |
864.3745 ETH |
9,754.8000 BRL |
9,418.0200 BRL |
9,569.6200 BRL |
9,682.7700 BRL |
| 2021-02-15 |
9,721.1399 BRL |
1,021.1816 ETH |
9,839.0000 BRL |
9,150.0000 BRL |
9,562.5200 BRL |
9,739.3300 BRL |
| 2021-02-14 |
9,921.4139 BRL |
835.0993 ETH |
9,928.5800 BRL |
9,765.6400 BRL |
9,900.0000 BRL |
9,900.0000 BRL |
| 2021-02-13 |
9,875.0318 BRL |
740.0553 ETH |
10,014.4400 BRL |
9,665.3100 BRL |
9,830.6800 BRL |
9,908.5000 BRL |
| 2021-02-12 |
9,810.6090 BRL |
1,499.8740 ETH |
9,694.9900 BRL |
9,452.9200 BRL |
9,587.6500 BRL |
10,009.7000 BRL |
| 2021-02-11 |
9,625.1849 BRL |
1,065.6010 ETH |
9,496.2900 BRL |
9,319.0000 BRL |
9,384.3900 BRL |
9,699.9500 BRL |
| 2021-02-10 |
9,557.2805 BRL |
1,910.1442 ETH |
9,635.5400 BRL |
9,150.0000 BRL |
9,381.3400 BRL |
9,473.4400 BRL |
| 2021-02-09 |
9,439.7929 BRL |
887.5273 ETH |
9,321.0000 BRL |
9,085.0000 BRL |
9,251.8200 BRL |
9,628.3900 BRL |
| 2021-02-08 |
9,130.7259 BRL |
1,020.1463 ETH |
8,790.8100 BRL |
8,545.0000 BRL |
9,409.0500 BRL |
9,310.7400 BRL |
| 2021-02-07 |
8,704.0329 BRL |
1,172.5819 ETH |
9,107.5000 BRL |
8,169.0000 BRL |
9,171.0000 BRL |
8,794.2200 BRL |
| 2021-02-06 |
9,153.6900 BRL |
1,275.1616 ETH |
9,330.0000 BRL |
8,920.0000 BRL |
9,395.3000 BRL |
9,101.5800 BRL |
| 2021-02-05 |
9,184.3401 BRL |
1,440.1002 ETH |
8,739.7900 BRL |
8,710.8100 BRL |
9,523.1200 BRL |
9,319.9800 BRL |
| 2021-02-04 |
8,890.6262 BRL |
2,774.3163 ETH |
8,971.9900 BRL |
8,500.0800 BRL |
9,144.1400 BRL |
8,721.9400 BRL |
| 2021-02-03 |
8,568.4462 BRL |
1,981.5714 ETH |
8,178.2600 BRL |
8,156.0000 BRL |
8,990.0000 BRL |
8,953.3400 BRL |
| 2021-02-02 |
7,889.4544 BRL |
2,409.5725 ETH |
7,547.1400 BRL |
7,454.0500 BRL |
8,372.1400 BRL |
8,154.9300 BRL |
| 2021-02-01 |
7,320.0865 BRL |
1,574.5979 ETH |
7,240.9600 BRL |
7,045.0000 BRL |
7,556.1000 BRL |
7,544.5700 BRL |
| 2021-01-31 |
7,330.3399 BRL |
690.5103 ETH |
7,543.8200 BRL |
7,128.2400 BRL |
7,552.9500 BRL |
7,240.9600 BRL |
| 2021-01-30 |
7,515.4073 BRL |
934.0369 ETH |
7,589.9200 BRL |
7,324.7900 BRL |
7,725.0000 BRL |
7,536.7700 BRL |
| 2021-01-29 |
7,471.4840 BRL |
2,496.3053 ETH |
7,259.2600 BRL |
6,989.9400 BRL |
7,750.7400 BRL |
7,580.0000 BRL |
| 2021-01-28 |
7,205.0669 BRL |
1,241.6220 ETH |
6,797.8700 BRL |
6,700.8600 BRL |
7,423.0200 BRL |
7,246.2200 BRL |
| 2021-01-27 |
6,930.5619 BRL |
1,787.3481 ETH |
7,359.3000 BRL |
6,591.0000 BRL |
7,426.3400 BRL |
6,800.0000 BRL |
| 2021-01-26 |
7,212.3595 BRL |
1,421.9148 ETH |
7,287.5100 BRL |
6,850.0000 BRL |
7,631.5300 BRL |
7,387.9200 BRL |
| 2021-01-25 |
7,671.3967 BRL |
1,857.1015 ETH |
7,653.0200 BRL |
7,162.5900 BRL |
8,092.3000 BRL |
7,297.5100 BRL |
| 2021-01-24 |
7,309.3255 BRL |
1,129.4665 ETH |
6,828.4900 BRL |
6,765.6700 BRL |
7,687.8100 BRL |
7,645.0000 BRL |
| 2021-01-23 |
6,844.2753 BRL |
627.1130 ETH |
6,787.8500 BRL |
6,639.5700 BRL |
6,987.4900 BRL |
6,810.4000 BRL |
| 2021-01-22 |
6,394.0679 BRL |
1,985.2580 ETH |
6,053.7000 BRL |
5,600.0000 BRL |
7,030.0000 BRL |
6,787.8500 BRL |
| 2021-01-21 |
6,607.8795 BRL |
1,690.2725 ETH |
7,357.9100 BRL |
5,925.4600 BRL |
7,399.5100 BRL |
6,023.9600 BRL |
| 2021-01-20 |
7,099.2498 BRL |
1,511.9304 ETH |
7,377.0000 BRL |
6,703.0000 BRL |
7,585.5100 BRL |
7,333.8000 BRL |
| 2021-01-19 |
7,315.2607 BRL |
2,021.9006 ETH |
6,684.9800 BRL |
6,640.3200 BRL |
7,657.2500 BRL |
7,379.8400 BRL |
| 2021-01-18 |
6,571.8638 BRL |
735.4509 ETH |
6,618.8100 BRL |
6,367.0000 BRL |
6,684.9900 BRL |
6,680.8900 BRL |
| 2021-01-17 |
6,557.4590 BRL |
660.1707 ETH |
6,622.6100 BRL |
6,337.6100 BRL |
6,766.0400 BRL |
6,583.7300 BRL |
| 2021-01-16 |
6,572.6865 BRL |
862.1959 ETH |
6,294.0500 BRL |
6,217.9500 BRL |
6,861.7000 BRL |
6,630.7000 BRL |
| 2021-01-15 |
6,292.7807 BRL |
1,072.5075 ETH |
6,477.1000 BRL |
5,750.0000 BRL |
6,563.6800 BRL |
6,306.8900 BRL |
| 2021-01-14 |
6,304.7943 BRL |
1,388.6800 ETH |
6,025.5800 BRL |
5,815.1600 BRL |
6,585.6600 BRL |
6,477.1000 BRL |
| 2021-01-13 |
5,791.7517 BRL |
1,150.3109 ETH |
5,656.7500 BRL |
5,400.0000 BRL |
6,064.8900 BRL |
6,010.9100 BRL |
| 2021-01-12 |
5,960.2975 BRL |
1,544.6914 ETH |
6,110.1700 BRL |
5,562.6200 BRL |
6,384.2600 BRL |
5,674.9500 BRL |
| 2021-01-11 |
5,735.3229 BRL |
4,083.1459 ETH |
6,882.9500 BRL |
4,997.9900 BRL |
6,884.9100 BRL |
6,120.9500 BRL |
| 2021-01-10 |
7,019.8667 BRL |
1,452.8069 ETH |
7,027.0300 BRL |
6,325.0000 BRL |
7,361.7100 BRL |
6,880.0000 BRL |
| 2021-01-09 |
6,804.1350 BRL |
1,246.6035 ETH |
6,704.8400 BRL |
6,443.7500 BRL |
7,128.4400 BRL |
7,031.9400 BRL |
| 2021-01-08 |
6,558.8105 BRL |
2,306.7879 ETH |
6,723.5200 BRL |
5,810.0000 BRL |
6,951.9100 BRL |
6,689.3500 BRL |
| 2021-01-07 |
6,686.5608 BRL |
2,076.1795 ETH |
6,475.3100 BRL |
6,218.5100 BRL |
7,073.3100 BRL |
6,723.5200 BRL |
| 2021-01-06 |
6,171.5941 BRL |
1,935.3466 ETH |
5,832.5400 BRL |
5,635.2800 BRL |
6,500.0000 BRL |
6,463.3500 BRL |
| 2021-01-05 |
5,692.0110 BRL |
1,915.2294 ETH |
5,541.2200 BRL |
5,228.7200 BRL |
6,015.9600 BRL |
5,832.5400 BRL |
| 2021-01-04 |
5,365.3127 BRL |
1,775.3183 ETH |
5,152.1200 BRL |
4,723.4000 BRL |
6,171.8200 BRL |
5,531.6500 BRL |
| 2021-01-03 |
4,769.0122 BRL |
1,670.0024 ETH |
4,070.7700 BRL |
4,037.4800 BRL |
5,313.4200 BRL |
5,141.3900 BRL |
| 2021-01-02 |
3,953.2584 BRL |
648.4945 ETH |
3,815.5000 BRL |
3,760.0000 BRL |
4,121.2700 BRL |
4,070.7700 BRL |
| 2021-01-01 |
3,840.8170 BRL |
246.5243 ETH |
3,875.5600 BRL |
3,780.0000 BRL |
3,909.1200 BRL |
3,821.5100 BRL |