Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
2,613.4308 BRL |
742.3996 ETH |
2,524.9100 BRL |
2,499.7000 BRL |
2,670.9700 BRL |
2,551.0200 BRL |
| 2020-11-10 |
2,498.0687 BRL |
661.3271 ETH |
2,419.7400 BRL |
2,400.5200 BRL |
2,587.5000 BRL |
2,503.0800 BRL |
| 2020-11-09 |
2,457.1710 BRL |
179.9114 ETH |
2,462.2000 BRL |
2,356.2500 BRL |
2,494.3900 BRL |
2,428.4700 BRL |
| 2020-11-08 |
2,457.0478 BRL |
65.5446 ETH |
2,380.0000 BRL |
2,380.0000 BRL |
2,505.7100 BRL |
2,489.4800 BRL |
| 2020-11-07 |
2,441.2298 BRL |
226.2989 ETH |
2,480.9700 BRL |
2,326.8400 BRL |
2,551.0300 BRL |
2,380.0000 BRL |
| 2020-11-06 |
2,449.6878 BRL |
109.7471 ETH |
2,351.1400 BRL |
2,351.1400 BRL |
2,518.6600 BRL |
2,492.3200 BRL |
| 2020-11-05 |
2,318.8741 BRL |
343.0334 ETH |
2,329.8200 BRL |
2,263.5200 BRL |
2,354.3500 BRL |
2,330.4600 BRL |
| 2020-11-04 |
2,282.2271 BRL |
74.4623 ETH |
2,258.0000 BRL |
2,194.6300 BRL |
2,324.0100 BRL |
2,303.6100 BRL |
| 2020-11-03 |
2,209.6555 BRL |
20.9483 ETH |
2,215.3000 BRL |
2,176.3500 BRL |
2,264.8300 BRL |
2,259.3200 BRL |
| 2020-11-02 |
2,286.4976 BRL |
73.5615 ETH |
2,309.2400 BRL |
2,212.2800 BRL |
2,339.2200 BRL |
2,229.9900 BRL |
| 2020-11-01 |
2,267.9207 BRL |
7.9103 ETH |
2,260.9900 BRL |
2,242.5200 BRL |
2,309.2400 BRL |
2,298.3000 BRL |
| 2020-10-31 |
2,257.4484 BRL |
9.9855 ETH |
2,239.4100 BRL |
2,232.9900 BRL |
2,277.4300 BRL |
2,246.9400 BRL |
| 2020-10-30 |
2,180.6716 BRL |
15.0892 ETH |
2,237.0000 BRL |
788.0000 BRL |
2,237.3600 BRL |
2,227.5400 BRL |