Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
12,525.8348 BRL |
3,293.5904 ETH |
12,026.0800 BRL |
11,532.8700 BRL |
11,921.0900 BRL |
12,799.0900 BRL |
| 2021-05-29 |
12,675.8774 BRL |
3,782.6996 ETH |
12,740.0100 BRL |
11,688.4000 BRL |
12,041.4800 BRL |
12,063.5700 BRL |
| 2021-05-28 |
13,395.7316 BRL |
4,187.4206 ETH |
14,508.4600 BRL |
12,308.9200 BRL |
12,748.6400 BRL |
12,530.2800 BRL |
| 2021-05-27 |
14,739.8381 BRL |
3,565.6345 ETH |
15,474.9900 BRL |
14,153.1900 BRL |
14,523.0600 BRL |
14,554.4900 BRL |
| 2021-05-26 |
14,882.2855 BRL |
5,038.2212 ETH |
14,531.0100 BRL |
14,216.0100 BRL |
14,698.9900 BRL |
15,109.4900 BRL |
| 2021-05-25 |
13,845.0798 BRL |
6,876.6520 ETH |
14,276.8600 BRL |
12,834.0100 BRL |
13,249.9700 BRL |
13,856.5000 BRL |
| 2021-05-24 |
12,927.4055 BRL |
9,181.0191 ETH |
11,500.0000 BRL |
11,359.0600 BRL |
11,741.8300 BRL |
13,931.7000 BRL |
| 2021-05-23 |
11,108.3875 BRL |
9,629.3216 ETH |
12,522.3100 BRL |
9,544.2700 BRL |
10,722.4300 BRL |
11,586.8900 BRL |
| 2021-05-22 |
12,737.4353 BRL |
9,509.1413 ETH |
13,243.8200 BRL |
11,764.0000 BRL |
12,280.8900 BRL |
12,692.7300 BRL |
| 2021-05-21 |
13,904.2630 BRL |
11,021.1738 ETH |
14,862.8100 BRL |
11,638.4300 BRL |
12,951.1600 BRL |
13,241.4800 BRL |
| 2021-05-20 |
14,419.7485 BRL |
25,173.9246 ETH |
13,317.7500 BRL |
11,865.5900 BRL |
13,145.7500 BRL |
15,056.4800 BRL |
| 2021-05-19 |
14,563.4114 BRL |
17,588.6807 ETH |
18,034.8400 BRL |
10,313.9900 BRL |
14,078.0700 BRL |
13,919.3200 BRL |
| 2021-05-18 |
18,142.2397 BRL |
3,596.6026 ETH |
17,503.5700 BRL |
17,263.2200 BRL |
17,947.7900 BRL |
18,092.3900 BRL |
| 2021-05-17 |
17,796.1048 BRL |
4,868.1755 ETH |
19,124.9900 BRL |
16,574.6400 BRL |
17,268.2900 BRL |
17,511.8000 BRL |
| 2021-05-16 |
19,214.7255 BRL |
3,420.6381 ETH |
19,501.1200 BRL |
17,925.0000 BRL |
18,525.6600 BRL |
18,892.9400 BRL |
| 2021-05-15 |
20,568.2865 BRL |
2,889.6014 ETH |
21,701.0100 BRL |
19,509.5900 BRL |
20,089.9900 BRL |
19,932.7200 BRL |
| 2021-05-14 |
21,226.0376 BRL |
4,222.2880 ETH |
19,910.3400 BRL |
19,782.9800 BRL |
20,431.8900 BRL |
21,750.0000 BRL |
| 2021-05-13 |
20,244.4036 BRL |
9,085.0229 ETH |
20,435.5900 BRL |
18,857.6600 BRL |
19,723.6100 BRL |
19,705.7100 BRL |
| 2021-05-12 |
22,095.3934 BRL |
7,011.4289 ETH |
21,984.9600 BRL |
20,550.0000 BRL |
21,914.1900 BRL |
20,650.0000 BRL |
| 2021-05-11 |
21,044.8527 BRL |
4,576.7634 ETH |
21,012.8800 BRL |
20,150.9800 BRL |
20,610.3300 BRL |
21,887.9900 BRL |
| 2021-05-10 |
21,484.6825 BRL |
6,252.0947 ETH |
20,795.0000 BRL |
19,343.9100 BRL |
20,812.0500 BRL |
21,217.2000 BRL |
| 2021-05-09 |
20,659.7438 BRL |
3,794.1399 ETH |
20,779.9900 BRL |
19,900.4100 BRL |
20,473.4300 BRL |
20,821.8900 BRL |
| 2021-05-08 |
19,681.7362 BRL |
4,048.3018 ETH |
18,475.3900 BRL |
18,326.7700 BRL |
18,703.8000 BRL |
20,456.2400 BRL |
| 2021-05-07 |
18,486.0043 BRL |
3,223.6146 ETH |
18,674.7000 BRL |
17,973.6600 BRL |
18,344.3400 BRL |
18,313.7500 BRL |
| 2021-05-06 |
18,744.6290 BRL |
3,905.2627 ETH |
19,064.0000 BRL |
18,247.3900 BRL |
18,565.8200 BRL |
18,717.5200 BRL |
| 2021-05-05 |
18,351.6679 BRL |
5,516.8760 ETH |
17,893.6900 BRL |
17,666.4200 BRL |
18,020.3000 BRL |
19,111.0100 BRL |
| 2021-05-04 |
18,368.9122 BRL |
11,324.3638 ETH |
18,885.9400 BRL |
17,435.0100 BRL |
17,962.8100 BRL |
18,273.9500 BRL |
| 2021-05-03 |
17,620.5411 BRL |
5,641.4444 ETH |
16,201.1500 BRL |
16,201.1500 BRL |
16,399.9900 BRL |
18,951.0200 BRL |
| 2021-05-02 |
16,058.0865 BRL |
1,760.3068 ETH |
16,183.8100 BRL |
15,637.4000 BRL |
15,902.2800 BRL |
16,222.3800 BRL |
| 2021-05-01 |
15,790.4064 BRL |
2,630.4993 ETH |
15,179.0000 BRL |
15,120.0200 BRL |
15,218.3600 BRL |
16,155.0000 BRL |
| 2021-04-30 |
14,928.6186 BRL |
2,254.4742 ETH |
14,860.1400 BRL |
14,700.1900 BRL |
14,793.0000 BRL |
15,160.3400 BRL |
| 2021-04-29 |
14,783.5251 BRL |
2,577.6525 ETH |
14,824.3500 BRL |
14,380.8200 BRL |
14,550.2100 BRL |
14,853.7500 BRL |
| 2021-04-28 |
14,645.2744 BRL |
4,742.1579 ETH |
14,649.5700 BRL |
14,109.4800 BRL |
14,377.4500 BRL |
14,731.4200 BRL |
| 2021-04-27 |
14,190.9169 BRL |
3,146.1881 ETH |
13,863.3100 BRL |
13,591.3300 BRL |
13,733.0700 BRL |
14,414.5600 BRL |
| 2021-04-26 |
13,602.8085 BRL |
4,460.9037 ETH |
12,857.3300 BRL |
12,795.3500 BRL |
13,379.9900 BRL |
13,846.6900 BRL |
| 2021-04-25 |
12,564.8046 BRL |
3,323.5405 ETH |
12,315.9300 BRL |
12,084.4600 BRL |
12,152.8700 BRL |
12,589.5900 BRL |
| 2021-04-24 |
12,518.2801 BRL |
3,936.3178 ETH |
13,149.2300 BRL |
12,011.0000 BRL |
12,365.6600 BRL |
12,322.6100 BRL |
| 2021-04-23 |
12,522.6146 BRL |
9,586.8919 ETH |
13,278.3300 BRL |
11,648.8100 BRL |
12,343.7100 BRL |
13,054.9000 BRL |
| 2021-04-22 |
13,786.7506 BRL |
8,562.1013 ETH |
13,331.3800 BRL |
12,696.4700 BRL |
13,407.3700 BRL |
13,385.7100 BRL |
| 2021-04-21 |
13,300.6869 BRL |
3,304.6503 ETH |
13,186.6800 BRL |
12,590.0000 BRL |
12,795.8700 BRL |
13,354.9600 BRL |
| 2021-04-20 |
12,420.8854 BRL |
2,806.7103 ETH |
12,214.7600 BRL |
11,584.1500 BRL |
11,805.4300 BRL |
13,139.8300 BRL |
| 2021-04-19 |
12,466.2146 BRL |
2,383.1795 ETH |
12,769.6400 BRL |
11,761.8900 BRL |
12,162.8100 BRL |
12,315.7100 BRL |
| 2021-04-18 |
12,433.6992 BRL |
3,792.5022 ETH |
13,260.5600 BRL |
11,080.0000 BRL |
12,257.9800 BRL |
12,844.6800 BRL |
| 2021-04-17 |
13,720.3476 BRL |
1,620.5409 ETH |
13,789.5300 BRL |
13,259.7400 BRL |
13,543.2800 BRL |
13,525.0300 BRL |
| 2021-04-16 |
13,837.8482 BRL |
3,314.1988 ETH |
14,360.3900 BRL |
13,250.0000 BRL |
13,651.4600 BRL |
13,805.8100 BRL |
| 2021-04-15 |
14,070.8597 BRL |
2,580.7485 ETH |
13,969.7600 BRL |
13,800.7500 BRL |
13,965.6300 BRL |
14,410.9900 BRL |
| 2021-04-14 |
13,575.9155 BRL |
3,456.2763 ETH |
13,338.2800 BRL |
13,052.6400 BRL |
13,312.5000 BRL |
13,929.0000 BRL |
| 2021-04-13 |
12,929.3751 BRL |
2,788.0533 ETH |
12,342.1500 BRL |
12,316.2700 BRL |
12,438.4000 BRL |
13,324.5400 BRL |
| 2021-04-12 |
12,274.0727 BRL |
2,004.6716 ETH |
12,313.8300 BRL |
12,043.5300 BRL |
12,210.7600 BRL |
12,371.2500 BRL |
| 2021-04-11 |
12,214.4498 BRL |
1,781.2951 ETH |
12,197.2400 BRL |
12,025.0000 BRL |
12,125.1200 BRL |
12,297.9700 BRL |