Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
9,647.5376 BRL |
3,036.5849 ETH |
9,788.4300 BRL |
9,440.3200 BRL |
9,554.4300 BRL |
9,623.6300 BRL |
| 2021-07-18 |
10,016.7895 BRL |
2,561.6288 ETH |
9,822.1900 BRL |
9,723.6200 BRL |
9,830.3200 BRL |
9,788.9000 BRL |
| 2021-07-17 |
9,773.6095 BRL |
1,789.0769 ETH |
9,716.0000 BRL |
9,561.0100 BRL |
9,666.6400 BRL |
9,859.2800 BRL |
| 2021-07-16 |
9,809.5941 BRL |
3,728.6619 ETH |
9,914.4200 BRL |
9,560.0100 BRL |
9,692.7800 BRL |
9,696.8400 BRL |
| 2021-07-15 |
9,938.6208 BRL |
3,212.5151 ETH |
10,226.3900 BRL |
9,637.0500 BRL |
9,846.0800 BRL |
9,968.0000 BRL |
| 2021-07-14 |
10,104.5341 BRL |
4,787.7327 ETH |
10,137.4100 BRL |
9,740.0000 BRL |
9,861.6500 BRL |
10,232.0000 BRL |
| 2021-07-13 |
10,383.4131 BRL |
3,779.2291 ETH |
10,634.4400 BRL |
10,030.6700 BRL |
10,170.6200 BRL |
10,149.0600 BRL |
| 2021-07-12 |
10,917.4652 BRL |
4,536.5385 ETH |
11,297.4300 BRL |
10,500.0000 BRL |
10,662.4200 BRL |
10,659.1800 BRL |
| 2021-07-11 |
11,297.8079 BRL |
1,671.1750 ETH |
11,228.0700 BRL |
11,067.6800 BRL |
11,156.1600 BRL |
11,400.0000 BRL |
| 2021-07-10 |
11,251.0403 BRL |
2,488.5155 ETH |
11,370.1800 BRL |
11,039.8100 BRL |
11,147.9800 BRL |
11,210.3900 BRL |
| 2021-07-09 |
11,291.0548 BRL |
3,587.3347 ETH |
11,251.3700 BRL |
10,907.9700 BRL |
11,081.2400 BRL |
11,402.2100 BRL |
| 2021-07-08 |
11,617.3926 BRL |
4,232.4313 ETH |
12,201.6200 BRL |
11,305.0000 BRL |
11,379.9900 BRL |
11,370.4000 BRL |
| 2021-07-07 |
12,342.1040 BRL |
3,987.5462 ETH |
12,122.6300 BRL |
11,975.0000 BRL |
12,107.9800 BRL |
12,389.2400 BRL |
| 2021-07-06 |
11,878.7306 BRL |
5,573.8729 ETH |
11,347.2800 BRL |
11,312.5000 BRL |
11,501.7200 BRL |
12,086.1700 BRL |
| 2021-07-05 |
11,460.1317 BRL |
3,849.6976 ETH |
11,776.9400 BRL |
11,054.3800 BRL |
11,323.3500 BRL |
11,525.9900 BRL |
| 2021-07-04 |
11,747.3417 BRL |
3,532.1509 ETH |
11,302.7400 BRL |
11,124.8200 BRL |
11,234.0300 BRL |
11,808.6200 BRL |
| 2021-07-03 |
11,132.3333 BRL |
2,891.5110 ETH |
10,947.0000 BRL |
10,742.8300 BRL |
10,878.7400 BRL |
11,301.1300 BRL |
| 2021-07-02 |
10,588.8230 BRL |
3,015.9505 ETH |
10,714.3000 BRL |
10,277.3600 BRL |
10,389.8200 BRL |
10,947.0000 BRL |
| 2021-07-01 |
10,795.6611 BRL |
4,645.1025 ETH |
11,416.9900 BRL |
10,475.4100 BRL |
10,670.0800 BRL |
10,775.4100 BRL |
| 2021-06-30 |
10,867.0389 BRL |
5,242.2009 ETH |
10,788.6300 BRL |
10,417.2400 BRL |
10,587.2500 BRL |
11,310.0000 BRL |
| 2021-06-29 |
10,815.0673 BRL |
4,246.7189 ETH |
10,354.6400 BRL |
10,298.7700 BRL |
10,499.1000 BRL |
10,925.0000 BRL |
| 2021-06-28 |
10,191.1630 BRL |
5,851.4233 ETH |
9,837.2200 BRL |
9,693.5500 BRL |
9,798.8600 BRL |
10,324.9300 BRL |
| 2021-06-27 |
9,198.7275 BRL |
2,476.1169 ETH |
9,150.1600 BRL |
9,037.0300 BRL |
9,119.8900 BRL |
9,347.2000 BRL |
| 2021-06-26 |
8,917.0245 BRL |
3,683.3718 ETH |
9,070.0900 BRL |
8,606.0000 BRL |
8,811.2800 BRL |
8,864.7800 BRL |
| 2021-06-25 |
9,306.3078 BRL |
5,825.5161 ETH |
9,856.7500 BRL |
8,908.1300 BRL |
9,160.5600 BRL |
9,088.4600 BRL |
| 2021-06-24 |
9,801.0971 BRL |
3,713.0745 ETH |
9,890.5800 BRL |
9,470.0100 BRL |
9,637.1700 BRL |
9,837.7200 BRL |
| 2021-06-23 |
9,916.3026 BRL |
4,383.3523 ETH |
9,431.0200 BRL |
9,165.4800 BRL |
9,763.5600 BRL |
9,769.9100 BRL |
| 2021-06-22 |
9,447.6533 BRL |
6,794.4547 ETH |
9,595.0700 BRL |
8,670.0000 BRL |
9,242.5300 BRL |
9,439.5100 BRL |
| 2021-06-21 |
10,295.2420 BRL |
5,100.6075 ETH |
11,556.1400 BRL |
9,685.9900 BRL |
9,861.7300 BRL |
9,765.5500 BRL |
| 2021-06-20 |
11,091.3233 BRL |
3,263.7454 ETH |
11,168.9600 BRL |
10,582.1800 BRL |
10,800.0700 BRL |
11,605.8400 BRL |
| 2021-06-19 |
11,459.3708 BRL |
2,126.6639 ETH |
11,468.5600 BRL |
11,173.3500 BRL |
11,294.2100 BRL |
11,240.2000 BRL |
| 2021-06-18 |
11,442.8301 BRL |
3,356.5327 ETH |
11,957.6500 BRL |
10,930.0300 BRL |
11,112.2100 BRL |
11,335.0100 BRL |
| 2021-06-17 |
12,099.4773 BRL |
3,065.9374 ETH |
12,073.4900 BRL |
11,710.0000 BRL |
11,850.8400 BRL |
11,826.8400 BRL |
| 2021-06-16 |
12,465.5644 BRL |
2,928.7184 ETH |
12,920.1300 BRL |
12,019.0600 BRL |
12,169.7000 BRL |
12,059.9900 BRL |
| 2021-06-15 |
13,133.6074 BRL |
2,964.4733 ETH |
13,178.6200 BRL |
12,774.7600 BRL |
12,926.7000 BRL |
13,000.4800 BRL |
| 2021-06-14 |
12,944.3017 BRL |
3,669.1465 ETH |
12,831.5800 BRL |
12,634.3900 BRL |
12,760.1100 BRL |
13,055.0000 BRL |
| 2021-06-13 |
12,458.1433 BRL |
2,674.7643 ETH |
12,245.4600 BRL |
11,923.2200 BRL |
12,091.5300 BRL |
12,908.8300 BRL |
| 2021-06-12 |
12,261.1601 BRL |
2,724.2726 ETH |
12,145.5200 BRL |
11,692.8000 BRL |
11,888.8600 BRL |
12,224.4900 BRL |
| 2021-06-11 |
12,461.4718 BRL |
2,290.1288 ETH |
12,602.1700 BRL |
12,206.2800 BRL |
12,313.8500 BRL |
12,284.7700 BRL |
| 2021-06-10 |
12,896.8632 BRL |
3,085.6697 ETH |
13,343.5300 BRL |
12,417.3200 BRL |
12,621.5800 BRL |
12,639.7200 BRL |
| 2021-06-09 |
12,924.9833 BRL |
4,701.5125 ETH |
12,755.1000 BRL |
12,240.8500 BRL |
12,548.0900 BRL |
13,295.8500 BRL |
| 2021-06-08 |
12,543.9471 BRL |
5,195.1025 ETH |
13,248.1800 BRL |
11,750.0000 BRL |
12,183.6700 BRL |
12,814.1300 BRL |
| 2021-06-07 |
13,915.1399 BRL |
3,283.5801 ETH |
13,802.5400 BRL |
13,150.5100 BRL |
13,492.0400 BRL |
13,414.8500 BRL |
| 2021-06-06 |
13,700.1597 BRL |
1,916.8814 ETH |
13,388.0000 BRL |
13,319.9300 BRL |
13,434.9900 BRL |
13,628.5500 BRL |
| 2021-06-05 |
13,591.3757 BRL |
3,482.0555 ETH |
13,660.7800 BRL |
13,040.0000 BRL |
13,226.8000 BRL |
13,230.6000 BRL |
| 2021-06-04 |
13,721.6860 BRL |
3,470.5336 ETH |
14,520.2100 BRL |
13,111.9500 BRL |
13,546.6800 BRL |
13,805.0200 BRL |
| 2021-06-03 |
14,252.5066 BRL |
2,907.1108 ETH |
13,846.2900 BRL |
13,629.8100 BRL |
13,828.8000 BRL |
14,440.9200 BRL |
| 2021-06-02 |
13,855.0303 BRL |
3,152.3773 ETH |
13,651.6600 BRL |
13,210.3400 BRL |
13,520.0000 BRL |
13,743.4000 BRL |
| 2021-06-01 |
13,622.7619 BRL |
4,301.7704 ETH |
14,204.0000 BRL |
12,994.0000 BRL |
13,337.1300 BRL |
13,494.3600 BRL |
| 2021-05-31 |
13,053.7779 BRL |
5,095.9713 ETH |
12,585.4700 BRL |
12,010.0000 BRL |
12,233.2300 BRL |
13,919.5200 BRL |