Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
22,817.8347 BRL |
4,232.1797 ETH |
23,235.9700 BRL |
22,190.0000 BRL |
22,394.1400 BRL |
22,211.2500 BRL |
| 2021-10-26 |
23,597.7601 BRL |
3,066.7755 ETH |
23,666.3100 BRL |
23,078.5100 BRL |
23,313.1300 BRL |
23,255.5200 BRL |
| 2021-10-25 |
23,502.5122 BRL |
2,241.1734 ETH |
23,251.1500 BRL |
23,159.8500 BRL |
23,470.3100 BRL |
23,598.6800 BRL |
| 2021-10-24 |
23,145.7151 BRL |
1,793.8300 ETH |
23,699.6000 BRL |
22,565.7800 BRL |
22,875.7100 BRL |
23,203.3500 BRL |
| 2021-10-23 |
23,077.9119 BRL |
1,649.0234 ETH |
22,582.4600 BRL |
22,427.1400 BRL |
22,738.4200 BRL |
23,665.3600 BRL |
| 2021-10-22 |
22,972.1960 BRL |
2,731.4068 ETH |
22,964.3000 BRL |
22,300.0000 BRL |
22,551.5900 BRL |
22,599.5200 BRL |
| 2021-10-21 |
23,489.1799 BRL |
4,463.6989 ETH |
23,310.3100 BRL |
22,758.9600 BRL |
23,224.4100 BRL |
22,962.6000 BRL |
| 2021-10-20 |
22,411.2374 BRL |
4,178.5036 ETH |
21,666.2400 BRL |
21,401.3000 BRL |
21,536.8700 BRL |
23,232.7000 BRL |
| 2021-10-19 |
21,197.9377 BRL |
2,575.2153 ETH |
20,754.0500 BRL |
20,658.6600 BRL |
20,883.2200 BRL |
21,663.8800 BRL |
| 2021-10-18 |
20,907.2375 BRL |
2,300.4672 ETH |
21,204.8600 BRL |
20,402.7100 BRL |
20,789.8000 BRL |
20,784.5300 BRL |
| 2021-10-17 |
21,035.6243 BRL |
1,825.0945 ETH |
21,139.5500 BRL |
20,150.0000 BRL |
20,806.6600 BRL |
21,277.5600 BRL |
| 2021-10-16 |
21,355.1063 BRL |
2,017.6958 ETH |
21,319.1000 BRL |
21,006.3100 BRL |
21,147.2100 BRL |
21,176.1900 BRL |
| 2021-10-15 |
21,114.1619 BRL |
2,875.4202 ETH |
21,100.2000 BRL |
20,729.1800 BRL |
20,937.4300 BRL |
21,253.8300 BRL |
| 2021-10-14 |
20,654.7265 BRL |
3,132.0965 ETH |
20,029.5200 BRL |
19,925.3900 BRL |
20,110.5800 BRL |
21,048.3400 BRL |
| 2021-10-13 |
19,534.9299 BRL |
2,088.0846 ETH |
19,501.3100 BRL |
19,109.5500 BRL |
19,305.0000 BRL |
19,911.5700 BRL |
| 2021-10-12 |
19,426.4712 BRL |
1,755.5648 ETH |
19,746.9600 BRL |
19,020.7400 BRL |
19,349.0900 BRL |
19,326.8000 BRL |
| 2021-10-11 |
19,704.6523 BRL |
1,958.6403 ETH |
18,982.9900 BRL |
18,762.8300 BRL |
19,133.1800 BRL |
19,613.2300 BRL |
| 2021-10-10 |
19,532.7603 BRL |
1,402.5408 ETH |
19,779.6300 BRL |
19,007.0500 BRL |
19,258.7400 BRL |
19,134.0100 BRL |
| 2021-10-09 |
19,890.9320 BRL |
822.2746 ETH |
19,792.1200 BRL |
19,681.7000 BRL |
19,823.3800 BRL |
19,834.0100 BRL |
| 2021-10-08 |
19,951.7479 BRL |
1,652.3726 ETH |
19,823.7700 BRL |
19,576.4800 BRL |
19,730.6900 BRL |
19,839.1600 BRL |
| 2021-10-07 |
19,718.7695 BRL |
2,868.7241 ETH |
19,639.2400 BRL |
19,074.6200 BRL |
19,457.9900 BRL |
19,801.5900 BRL |
| 2021-10-06 |
19,419.0953 BRL |
3,800.0167 ETH |
19,280.3800 BRL |
18,363.0800 BRL |
18,563.8200 BRL |
19,672.4700 BRL |
| 2021-10-05 |
18,767.5063 BRL |
2,470.8384 ETH |
18,400.0000 BRL |
18,295.9900 BRL |
18,429.0000 BRL |
19,366.5300 BRL |
| 2021-10-04 |
18,216.6677 BRL |
2,225.9404 ETH |
18,305.4900 BRL |
17,678.1000 BRL |
17,894.9900 BRL |
18,419.5800 BRL |
| 2021-10-03 |
18,308.9257 BRL |
1,185.8648 ETH |
18,181.7400 BRL |
17,952.0500 BRL |
18,164.4300 BRL |
18,199.5100 BRL |
| 2021-10-02 |
17,973.8383 BRL |
1,432.3229 ETH |
17,734.8200 BRL |
17,425.0200 BRL |
17,542.3100 BRL |
18,391.9200 BRL |
| 2021-10-01 |
17,154.1472 BRL |
2,956.5139 ETH |
16,326.9100 BRL |
16,132.2100 BRL |
16,347.1900 BRL |
17,827.7700 BRL |
| 2021-09-30 |
16,236.4858 BRL |
2,463.9527 ETH |
15,599.1700 BRL |
15,537.9500 BRL |
15,999.9900 BRL |
16,230.6000 BRL |
| 2021-09-29 |
15,660.3058 BRL |
1,654.3089 ETH |
15,336.2000 BRL |
15,222.2300 BRL |
15,450.7900 BRL |
15,454.5500 BRL |
| 2021-09-28 |
15,700.7407 BRL |
1,907.4231 ETH |
15,839.4300 BRL |
15,342.8800 BRL |
15,509.3500 BRL |
15,600.8400 BRL |
| 2021-09-27 |
16,459.5352 BRL |
2,098.1356 ETH |
16,478.7100 BRL |
15,961.0700 BRL |
16,179.8900 BRL |
16,237.5400 BRL |
| 2021-09-26 |
15,898.8084 BRL |
1,985.8511 ETH |
15,764.3300 BRL |
14,821.0000 BRL |
15,134.7600 BRL |
16,618.7700 BRL |
| 2021-09-25 |
15,656.4134 BRL |
1,896.9442 ETH |
15,762.1500 BRL |
15,140.0000 BRL |
15,708.2600 BRL |
15,855.5900 BRL |
| 2021-09-24 |
15,637.0811 BRL |
3,993.5476 ETH |
16,831.0900 BRL |
14,725.0000 BRL |
15,299.8100 BRL |
15,901.3500 BRL |
| 2021-09-23 |
16,599.3116 BRL |
1,869.0200 ETH |
16,469.8500 BRL |
16,220.5800 BRL |
16,425.4500 BRL |
16,758.3000 BRL |
| 2021-09-22 |
15,695.3570 BRL |
2,872.2863 ETH |
14,711.9300 BRL |
14,600.0000 BRL |
15,044.8200 BRL |
16,276.5500 BRL |
| 2021-09-21 |
15,864.7350 BRL |
3,068.6583 ETH |
15,988.9800 BRL |
15,066.8600 BRL |
15,550.9900 BRL |
15,292.3000 BRL |
| 2021-09-20 |
16,537.8329 BRL |
3,845.1127 ETH |
17,704.0200 BRL |
15,725.3700 BRL |
16,374.3000 BRL |
16,365.0600 BRL |
| 2021-09-19 |
17,948.4365 BRL |
1,020.2571 ETH |
18,259.7800 BRL |
17,602.5000 BRL |
17,814.7900 BRL |
17,823.8400 BRL |
| 2021-09-18 |
18,376.5106 BRL |
1,218.5027 ETH |
18,123.2800 BRL |
17,969.0300 BRL |
18,145.8800 BRL |
18,218.0100 BRL |
| 2021-09-17 |
18,442.1888 BRL |
1,493.8665 ETH |
18,859.2000 BRL |
17,972.0100 BRL |
18,211.1900 BRL |
18,145.4500 BRL |
| 2021-09-16 |
18,924.1818 BRL |
2,860.0840 ETH |
18,953.5400 BRL |
18,464.1000 BRL |
18,830.2900 BRL |
18,919.3300 BRL |
| 2021-09-15 |
18,238.9967 BRL |
2,263.6438 ETH |
18,070.3800 BRL |
17,676.9700 BRL |
17,869.2000 BRL |
18,759.1200 BRL |
| 2021-09-14 |
17,474.5197 BRL |
1,889.1061 ETH |
17,205.2200 BRL |
17,117.2100 BRL |
17,238.1800 BRL |
17,690.7300 BRL |
| 2021-09-13 |
17,111.9936 BRL |
4,460.7370 ETH |
18,063.9100 BRL |
16,468.4200 BRL |
16,805.9700 BRL |
17,248.9700 BRL |
| 2021-09-12 |
17,917.1403 BRL |
1,854.0683 ETH |
17,357.7100 BRL |
17,190.0000 BRL |
17,370.8900 BRL |
18,147.7200 BRL |
| 2021-09-11 |
17,441.7094 BRL |
2,039.3657 ETH |
17,084.6700 BRL |
17,026.7200 BRL |
17,297.8900 BRL |
17,379.4400 BRL |
| 2021-09-10 |
17,601.8859 BRL |
2,983.1293 ETH |
18,054.1900 BRL |
16,950.7500 BRL |
17,373.2900 BRL |
17,300.0000 BRL |
| 2021-09-09 |
18,533.7359 BRL |
2,715.4046 ETH |
18,628.3800 BRL |
18,029.8200 BRL |
18,284.8800 BRL |
18,085.4100 BRL |
| 2021-09-08 |
18,148.2834 BRL |
3,175.1136 ETH |
18,200.0000 BRL |
16,915.4600 BRL |
17,596.7200 BRL |
18,680.0000 BRL |