Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
23,176.6782 BRL |
1,637.2782 ETH |
22,970.8000 BRL |
22,679.5800 BRL |
22,967.9300 BRL |
22,709.2000 BRL |
| 2021-12-15 |
22,274.3026 BRL |
2,673.5164 ETH |
22,055.4700 BRL |
20,953.0000 BRL |
21,310.9300 BRL |
22,981.4900 BRL |
| 2021-12-14 |
21,687.6258 BRL |
1,968.0440 ETH |
21,672.7600 BRL |
20,603.0000 BRL |
21,462.7400 BRL |
22,049.2500 BRL |
| 2021-12-13 |
22,104.8593 BRL |
2,352.1304 ETH |
23,359.3100 BRL |
21,000.9600 BRL |
21,654.2000 BRL |
21,676.3700 BRL |
| 2021-12-12 |
23,092.3293 BRL |
859.3491 ETH |
23,163.2400 BRL |
22,611.5200 BRL |
22,773.6900 BRL |
23,519.8200 BRL |
| 2021-12-11 |
22,667.7778 BRL |
1,557.4733 ETH |
22,133.7400 BRL |
21,750.0200 BRL |
22,619.5500 BRL |
23,130.0000 BRL |
| 2021-12-10 |
22,971.3038 BRL |
2,043.7746 ETH |
23,215.0000 BRL |
22,135.7600 BRL |
22,503.7100 BRL |
22,174.1800 BRL |
| 2021-12-09 |
23,912.8467 BRL |
1,795.7746 ETH |
24,888.9900 BRL |
23,026.0100 BRL |
23,299.9900 BRL |
23,610.2600 BRL |
| 2021-12-08 |
24,559.8745 BRL |
1,491.9799 ETH |
24,301.7300 BRL |
24,000.0000 BRL |
24,374.5300 BRL |
24,872.4900 BRL |
| 2021-12-07 |
24,853.4695 BRL |
1,435.8173 ETH |
24,985.0000 BRL |
24,030.0100 BRL |
24,298.4200 BRL |
24,257.6000 BRL |
| 2021-12-06 |
23,739.1337 BRL |
2,919.1722 ETH |
24,126.0700 BRL |
22,507.5300 BRL |
22,914.6000 BRL |
25,018.8500 BRL |
| 2021-12-05 |
23,904.6198 BRL |
1,396.7301 ETH |
23,747.2100 BRL |
23,254.8700 BRL |
23,749.7400 BRL |
24,104.5600 BRL |
| 2021-12-04 |
22,967.2988 BRL |
4,191.3335 ETH |
24,183.7900 BRL |
20,400.0100 BRL |
22,666.3800 BRL |
23,586.1400 BRL |
| 2021-12-03 |
24,874.1011 BRL |
2,570.6019 ETH |
25,765.8100 BRL |
23,286.0900 BRL |
24,265.1100 BRL |
24,298.0200 BRL |
| 2021-12-02 |
25,866.8771 BRL |
1,584.8461 ETH |
26,265.3700 BRL |
25,320.3600 BRL |
25,572.1200 BRL |
25,896.6700 BRL |
| 2021-12-01 |
26,615.0440 BRL |
2,191.1074 ETH |
26,290.7800 BRL |
25,977.0100 BRL |
26,325.9000 BRL |
26,227.7200 BRL |
| 2021-11-30 |
26,010.3595 BRL |
2,679.9048 ETH |
25,216.9000 BRL |
24,642.5100 BRL |
24,971.3200 BRL |
26,358.6800 BRL |
| 2021-11-29 |
24,718.2434 BRL |
1,603.4044 ETH |
24,369.8600 BRL |
24,207.8300 BRL |
24,422.0700 BRL |
25,249.3200 BRL |
| 2021-11-28 |
23,392.9847 BRL |
972.5957 ETH |
23,260.9500 BRL |
22,657.1700 BRL |
22,984.7100 BRL |
24,377.9100 BRL |
| 2021-11-27 |
23,406.7854 BRL |
963.1381 ETH |
22,998.6800 BRL |
22,915.0000 BRL |
23,282.0400 BRL |
23,234.2500 BRL |
| 2021-11-26 |
23,439.9930 BRL |
3,318.0954 ETH |
25,615.7200 BRL |
22,520.8100 BRL |
23,023.6200 BRL |
22,985.2400 BRL |
| 2021-11-25 |
25,104.9808 BRL |
1,991.0893 ETH |
24,258.1300 BRL |
24,132.1300 BRL |
24,363.1600 BRL |
25,550.0000 BRL |
| 2021-11-24 |
24,118.1534 BRL |
1,594.1795 ETH |
24,601.8300 BRL |
23,655.2000 BRL |
23,917.4400 BRL |
24,282.9400 BRL |
| 2021-11-23 |
24,059.1222 BRL |
1,964.8820 ETH |
23,201.9800 BRL |
23,030.5500 BRL |
23,443.5400 BRL |
24,626.6100 BRL |
| 2021-11-22 |
23,664.9336 BRL |
2,054.9197 ETH |
24,261.5100 BRL |
22,836.2200 BRL |
23,174.9300 BRL |
23,263.3800 BRL |
| 2021-11-21 |
24,721.5218 BRL |
1,184.6999 ETH |
25,073.5400 BRL |
24,167.7000 BRL |
24,686.6100 BRL |
24,322.9000 BRL |
| 2021-11-20 |
24,547.1114 BRL |
1,245.0620 ETH |
24,361.5500 BRL |
23,936.3000 BRL |
24,135.0000 BRL |
25,032.3700 BRL |
| 2021-11-19 |
23,498.6453 BRL |
1,796.6150 ETH |
22,584.6600 BRL |
22,464.7700 BRL |
22,745.0000 BRL |
24,322.5200 BRL |
| 2021-11-18 |
23,131.4703 BRL |
2,523.5489 ETH |
23,950.2900 BRL |
22,220.4600 BRL |
22,587.6200 BRL |
22,479.6700 BRL |
| 2021-11-17 |
23,417.7461 BRL |
2,128.4253 ETH |
23,522.0300 BRL |
22,768.4500 BRL |
23,123.0200 BRL |
23,928.2600 BRL |
| 2021-11-16 |
23,934.2287 BRL |
3,362.9790 ETH |
25,282.5500 BRL |
23,046.0400 BRL |
23,726.2600 BRL |
23,698.3000 BRL |
| 2021-11-15 |
25,743.5563 BRL |
1,680.4650 ETH |
25,544.6900 BRL |
25,184.0000 BRL |
25,381.4300 BRL |
25,286.1300 BRL |
| 2021-11-14 |
25,464.5452 BRL |
1,234.6260 ETH |
25,729.1400 BRL |
25,012.8400 BRL |
25,219.4700 BRL |
25,528.7200 BRL |
| 2021-11-13 |
25,707.3959 BRL |
1,131.8412 ETH |
25,796.1400 BRL |
25,392.2500 BRL |
25,573.0200 BRL |
25,714.1400 BRL |
| 2021-11-12 |
25,502.4695 BRL |
2,064.8943 ETH |
25,900.0000 BRL |
24,800.0200 BRL |
25,210.5100 BRL |
25,818.8300 BRL |
| 2021-11-11 |
26,046.0746 BRL |
1,941.1238 ETH |
25,877.2900 BRL |
25,573.9200 BRL |
25,749.9800 BRL |
25,936.2300 BRL |
| 2021-11-10 |
26,164.8415 BRL |
2,744.3682 ETH |
26,296.1700 BRL |
25,202.0000 BRL |
25,973.9600 BRL |
25,683.6800 BRL |
| 2021-11-09 |
26,544.6614 BRL |
1,861.6221 ETH |
26,809.2700 BRL |
26,028.0100 BRL |
26,344.0700 BRL |
26,279.2000 BRL |
| 2021-11-08 |
26,444.5752 BRL |
2,218.0727 ETH |
25,877.6600 BRL |
25,876.3100 BRL |
26,269.9300 BRL |
26,808.3300 BRL |
| 2021-11-07 |
25,770.0308 BRL |
1,405.1323 ETH |
25,401.5600 BRL |
25,317.9400 BRL |
25,576.7700 BRL |
25,871.0100 BRL |
| 2021-11-06 |
24,906.8837 BRL |
1,708.6171 ETH |
25,166.0000 BRL |
24,342.5600 BRL |
24,654.9200 BRL |
25,316.1500 BRL |
| 2021-11-05 |
25,301.5306 BRL |
2,213.8651 ETH |
25,728.9900 BRL |
24,962.0000 BRL |
25,100.6200 BRL |
25,173.0800 BRL |
| 2021-11-04 |
25,505.2278 BRL |
2,393.0508 ETH |
25,907.8000 BRL |
25,066.0100 BRL |
25,384.3300 BRL |
25,710.9900 BRL |
| 2021-11-03 |
26,001.3802 BRL |
2,399.6108 ETH |
26,178.5900 BRL |
25,535.5000 BRL |
25,836.9900 BRL |
25,896.3600 BRL |
| 2021-11-02 |
25,465.1315 BRL |
2,236.0345 ETH |
24,760.6400 BRL |
24,575.4200 BRL |
24,752.0600 BRL |
26,153.9700 BRL |
| 2021-11-01 |
24,579.9924 BRL |
1,776.3186 ETH |
24,476.2500 BRL |
23,751.0000 BRL |
24,192.2900 BRL |
24,817.0000 BRL |
| 2021-10-31 |
24,361.4410 BRL |
1,902.7631 ETH |
24,631.6700 BRL |
23,850.0000 BRL |
24,119.3300 BRL |
24,413.1400 BRL |
| 2021-10-30 |
24,652.3192 BRL |
1,959.0530 ETH |
25,188.0100 BRL |
24,247.0600 BRL |
24,527.1100 BRL |
24,457.4700 BRL |
| 2021-10-29 |
24,874.7968 BRL |
3,938.3264 ETH |
24,392.0600 BRL |
24,285.7600 BRL |
24,642.6500 BRL |
25,126.1500 BRL |
| 2021-10-28 |
23,496.8456 BRL |
3,563.5198 ETH |
22,081.1800 BRL |
21,888.0000 BRL |
22,329.4400 BRL |
24,312.2600 BRL |