Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
6,292.7807 BRL |
1,072.5075 ETH |
6,477.1000 BRL |
5,750.0000 BRL |
6,563.6800 BRL |
6,306.8900 BRL |
| 2021-01-14 |
6,304.7943 BRL |
1,388.6800 ETH |
6,025.5800 BRL |
5,815.1600 BRL |
6,585.6600 BRL |
6,477.1000 BRL |
| 2021-01-13 |
5,791.7517 BRL |
1,150.3109 ETH |
5,656.7500 BRL |
5,400.0000 BRL |
6,064.8900 BRL |
6,010.9100 BRL |
| 2021-01-12 |
5,960.2975 BRL |
1,544.6914 ETH |
6,110.1700 BRL |
5,562.6200 BRL |
6,384.2600 BRL |
5,674.9500 BRL |
| 2021-01-11 |
5,735.3229 BRL |
4,083.1459 ETH |
6,882.9500 BRL |
4,997.9900 BRL |
6,884.9100 BRL |
6,120.9500 BRL |
| 2021-01-10 |
7,019.8667 BRL |
1,452.8069 ETH |
7,027.0300 BRL |
6,325.0000 BRL |
7,361.7100 BRL |
6,880.0000 BRL |
| 2021-01-09 |
6,804.1350 BRL |
1,246.6035 ETH |
6,704.8400 BRL |
6,443.7500 BRL |
7,128.4400 BRL |
7,031.9400 BRL |
| 2021-01-08 |
6,558.8105 BRL |
2,306.7879 ETH |
6,723.5200 BRL |
5,810.0000 BRL |
6,951.9100 BRL |
6,689.3500 BRL |
| 2021-01-07 |
6,686.5608 BRL |
2,076.1795 ETH |
6,475.3100 BRL |
6,218.5100 BRL |
7,073.3100 BRL |
6,723.5200 BRL |
| 2021-01-06 |
6,171.5941 BRL |
1,935.3466 ETH |
5,832.5400 BRL |
5,635.2800 BRL |
6,500.0000 BRL |
6,463.3500 BRL |
| 2021-01-05 |
5,692.0110 BRL |
1,915.2294 ETH |
5,541.2200 BRL |
5,228.7200 BRL |
6,015.9600 BRL |
5,832.5400 BRL |
| 2021-01-04 |
5,365.3127 BRL |
1,775.3183 ETH |
5,152.1200 BRL |
4,723.4000 BRL |
6,171.8200 BRL |
5,531.6500 BRL |
| 2021-01-03 |
4,769.0122 BRL |
1,670.0024 ETH |
4,070.7700 BRL |
4,037.4800 BRL |
5,313.4200 BRL |
5,141.3900 BRL |
| 2021-01-02 |
3,953.2584 BRL |
648.4945 ETH |
3,815.5000 BRL |
3,760.0000 BRL |
4,121.2700 BRL |
4,070.7700 BRL |
| 2021-01-01 |
3,840.8170 BRL |
246.5243 ETH |
3,875.5600 BRL |
3,780.0000 BRL |
3,909.1200 BRL |
3,821.5100 BRL |
| 2020-12-31 |
3,878.7978 BRL |
425.5496 ETH |
3,946.3000 BRL |
3,818.0000 BRL |
3,954.4500 BRL |
3,875.5600 BRL |
| 2020-12-30 |
3,858.8937 BRL |
618.1740 ETH |
3,840.0000 BRL |
3,750.0000 BRL |
3,967.2400 BRL |
3,946.2900 BRL |
| 2020-12-29 |
3,805.2362 BRL |
596.6660 ETH |
3,866.4700 BRL |
3,680.0000 BRL |
3,916.4400 BRL |
3,824.9600 BRL |
| 2020-12-28 |
3,854.4003 BRL |
886.7720 ETH |
3,602.2500 BRL |
3,588.8000 BRL |
3,983.3000 BRL |
3,864.4700 BRL |
| 2020-12-27 |
3,530.7500 BRL |
891.2533 ETH |
3,353.5600 BRL |
3,300.0000 BRL |
3,761.2100 BRL |
3,602.2500 BRL |
| 2020-12-26 |
3,343.4028 BRL |
470.5307 ETH |
3,279.5900 BRL |
3,213.0800 BRL |
3,422.3800 BRL |
3,350.5900 BRL |
| 2020-12-25 |
3,229.2703 BRL |
194.9858 ETH |
3,205.0000 BRL |
3,163.8700 BRL |
3,292.6500 BRL |
3,279.5900 BRL |
| 2020-12-24 |
3,086.4263 BRL |
217.7440 ETH |
3,075.0200 BRL |
2,997.2600 BRL |
3,220.2100 BRL |
3,200.5000 BRL |
| 2020-12-23 |
3,153.9152 BRL |
540.0568 ETH |
3,279.0900 BRL |
2,925.8000 BRL |
3,287.0900 BRL |
3,088.7200 BRL |
| 2020-12-22 |
3,207.3200 BRL |
405.0971 ETH |
3,160.0000 BRL |
3,051.3500 BRL |
3,281.0200 BRL |
3,281.0200 BRL |
| 2020-12-21 |
3,165.6828 BRL |
227.8043 ETH |
3,247.1200 BRL |
3,081.3100 BRL |
3,288.7200 BRL |
3,134.7200 BRL |
| 2020-12-20 |
3,309.8657 BRL |
281.1472 ETH |
3,338.0600 BRL |
3,183.0900 BRL |
3,352.9400 BRL |
3,247.1200 BRL |
| 2020-12-19 |
3,357.0238 BRL |
111.4532 ETH |
3,325.6200 BRL |
3,303.5700 BRL |
3,400.0200 BRL |
3,340.0000 BRL |
| 2020-12-18 |
3,286.3513 BRL |
329.6398 ETH |
3,242.2900 BRL |
3,175.0000 BRL |
3,342.8600 BRL |
3,338.0600 BRL |
| 2020-12-17 |
3,278.7041 BRL |
647.7962 ETH |
3,240.0000 BRL |
3,166.0300 BRL |
3,381.3000 BRL |
3,258.9800 BRL |
| 2020-12-16 |
3,142.4785 BRL |
373.9013 ETH |
3,014.3200 BRL |
2,979.9400 BRL |
3,237.5400 BRL |
3,237.5400 BRL |
| 2020-12-15 |
3,016.3515 BRL |
183.9607 ETH |
3,007.7100 BRL |
2,977.3800 BRL |
3,052.5200 BRL |
3,006.8600 BRL |
| 2020-12-14 |
2,974.6132 BRL |
162.6994 ETH |
3,000.0000 BRL |
2,915.9700 BRL |
3,020.0000 BRL |
3,001.8600 BRL |
| 2020-12-13 |
2,984.9798 BRL |
196.0005 ETH |
2,903.8300 BRL |
2,881.3200 BRL |
3,028.3100 BRL |
3,000.0000 BRL |
| 2020-12-12 |
2,850.6880 BRL |
104.0403 ETH |
2,774.2400 BRL |
2,769.1600 BRL |
2,930.0000 BRL |
2,909.5600 BRL |
| 2020-12-11 |
2,784.3747 BRL |
193.9627 ETH |
2,839.1300 BRL |
2,721.3400 BRL |
2,839.1300 BRL |
2,778.5200 BRL |
| 2020-12-10 |
2,873.4437 BRL |
202.6332 ETH |
2,993.0000 BRL |
2,822.2900 BRL |
3,002.6500 BRL |
2,834.9500 BRL |
| 2020-12-09 |
2,905.9200 BRL |
265.9186 ETH |
2,878.4300 BRL |
2,764.6300 BRL |
3,018.6600 BRL |
2,995.8400 BRL |
| 2020-12-08 |
2,946.7379 BRL |
276.0530 ETH |
3,028.2400 BRL |
2,846.9600 BRL |
3,043.0300 BRL |
2,878.4300 BRL |
| 2020-12-07 |
3,056.7433 BRL |
111.2386 ETH |
3,106.8200 BRL |
3,000.3500 BRL |
3,106.8200 BRL |
3,049.8900 BRL |
| 2020-12-06 |
3,095.3264 BRL |
49.1968 ETH |
3,103.3100 BRL |
3,037.0000 BRL |
3,142.5100 BRL |
3,113.6400 BRL |
| 2020-12-05 |
3,038.7021 BRL |
48.6244 ETH |
2,936.6600 BRL |
2,928.9200 BRL |
3,103.3100 BRL |
3,103.3100 BRL |
| 2020-12-04 |
3,070.5409 BRL |
272.0559 ETH |
3,175.2500 BRL |
2,950.0000 BRL |
3,211.5100 BRL |
2,950.1300 BRL |
| 2020-12-03 |
3,176.4949 BRL |
185.8969 ETH |
3,129.0000 BRL |
3,088.8900 BRL |
3,234.8000 BRL |
3,194.0200 BRL |
| 2020-12-02 |
3,132.5550 BRL |
179.3522 ETH |
3,085.0000 BRL |
3,050.0000 BRL |
3,166.0300 BRL |
3,135.7800 BRL |
| 2020-12-01 |
3,170.8616 BRL |
497.3469 ETH |
3,269.8100 BRL |
3,022.6800 BRL |
3,380.0000 BRL |
3,103.8700 BRL |
| 2020-11-30 |
3,225.0768 BRL |
342.6263 ETH |
3,120.0000 BRL |
3,085.7400 BRL |
3,319.1100 BRL |
3,269.8100 BRL |
| 2020-11-29 |
3,005.7188 BRL |
90.3938 ETH |
2,915.9900 BRL |
2,874.0600 BRL |
3,110.2100 BRL |
3,108.8200 BRL |
| 2020-11-28 |
2,900.6450 BRL |
75.3172 ETH |
2,812.1900 BRL |
2,750.0000 BRL |
2,959.9900 BRL |
2,910.5400 BRL |
| 2020-11-27 |
2,799.6742 BRL |
284.6225 ETH |
2,839.1300 BRL |
2,688.6200 BRL |
2,896.1500 BRL |
2,811.3200 BRL |