Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
22,095.3934 BRL |
7,011.4289 ETH |
21,984.9600 BRL |
20,550.0000 BRL |
21,914.1900 BRL |
20,650.0000 BRL |
| 2021-05-11 |
21,044.8527 BRL |
4,576.7634 ETH |
21,012.8800 BRL |
20,150.9800 BRL |
20,610.3300 BRL |
21,887.9900 BRL |
| 2021-05-10 |
21,484.6825 BRL |
6,252.0947 ETH |
20,795.0000 BRL |
19,343.9100 BRL |
20,812.0500 BRL |
21,217.2000 BRL |
| 2021-05-09 |
20,659.7438 BRL |
3,794.1399 ETH |
20,779.9900 BRL |
19,900.4100 BRL |
20,473.4300 BRL |
20,821.8900 BRL |
| 2021-05-08 |
19,681.7362 BRL |
4,048.3018 ETH |
18,475.3900 BRL |
18,326.7700 BRL |
18,703.8000 BRL |
20,456.2400 BRL |
| 2021-05-07 |
18,486.0043 BRL |
3,223.6146 ETH |
18,674.7000 BRL |
17,973.6600 BRL |
18,344.3400 BRL |
18,313.7500 BRL |
| 2021-05-06 |
18,744.6290 BRL |
3,905.2627 ETH |
19,064.0000 BRL |
18,247.3900 BRL |
18,565.8200 BRL |
18,717.5200 BRL |
| 2021-05-05 |
18,351.6679 BRL |
5,516.8760 ETH |
17,893.6900 BRL |
17,666.4200 BRL |
18,020.3000 BRL |
19,111.0100 BRL |
| 2021-05-04 |
18,368.9122 BRL |
11,324.3638 ETH |
18,885.9400 BRL |
17,435.0100 BRL |
17,962.8100 BRL |
18,273.9500 BRL |
| 2021-05-03 |
17,620.5411 BRL |
5,641.4444 ETH |
16,201.1500 BRL |
16,201.1500 BRL |
16,399.9900 BRL |
18,951.0200 BRL |
| 2021-05-02 |
16,058.0865 BRL |
1,760.3068 ETH |
16,183.8100 BRL |
15,637.4000 BRL |
15,902.2800 BRL |
16,222.3800 BRL |
| 2021-05-01 |
15,790.4064 BRL |
2,630.4993 ETH |
15,179.0000 BRL |
15,120.0200 BRL |
15,218.3600 BRL |
16,155.0000 BRL |
| 2021-04-30 |
14,928.6186 BRL |
2,254.4742 ETH |
14,860.1400 BRL |
14,700.1900 BRL |
14,793.0000 BRL |
15,160.3400 BRL |
| 2021-04-29 |
14,783.5251 BRL |
2,577.6525 ETH |
14,824.3500 BRL |
14,380.8200 BRL |
14,550.2100 BRL |
14,853.7500 BRL |
| 2021-04-28 |
14,645.2744 BRL |
4,742.1579 ETH |
14,649.5700 BRL |
14,109.4800 BRL |
14,377.4500 BRL |
14,731.4200 BRL |
| 2021-04-27 |
14,190.9169 BRL |
3,146.1881 ETH |
13,863.3100 BRL |
13,591.3300 BRL |
13,733.0700 BRL |
14,414.5600 BRL |
| 2021-04-26 |
13,602.8085 BRL |
4,460.9037 ETH |
12,857.3300 BRL |
12,795.3500 BRL |
13,379.9900 BRL |
13,846.6900 BRL |
| 2021-04-25 |
12,564.8046 BRL |
3,323.5405 ETH |
12,315.9300 BRL |
12,084.4600 BRL |
12,152.8700 BRL |
12,589.5900 BRL |
| 2021-04-24 |
12,518.2801 BRL |
3,936.3178 ETH |
13,149.2300 BRL |
12,011.0000 BRL |
12,365.6600 BRL |
12,322.6100 BRL |
| 2021-04-23 |
12,522.6146 BRL |
9,586.8919 ETH |
13,278.3300 BRL |
11,648.8100 BRL |
12,343.7100 BRL |
13,054.9000 BRL |
| 2021-04-22 |
13,786.7506 BRL |
8,562.1013 ETH |
13,331.3800 BRL |
12,696.4700 BRL |
13,407.3700 BRL |
13,385.7100 BRL |
| 2021-04-21 |
13,300.6869 BRL |
3,304.6503 ETH |
13,186.6800 BRL |
12,590.0000 BRL |
12,795.8700 BRL |
13,354.9600 BRL |
| 2021-04-20 |
12,420.8854 BRL |
2,806.7103 ETH |
12,214.7600 BRL |
11,584.1500 BRL |
11,805.4300 BRL |
13,139.8300 BRL |
| 2021-04-19 |
12,466.2146 BRL |
2,383.1795 ETH |
12,769.6400 BRL |
11,761.8900 BRL |
12,162.8100 BRL |
12,315.7100 BRL |
| 2021-04-18 |
12,433.6992 BRL |
3,792.5022 ETH |
13,260.5600 BRL |
11,080.0000 BRL |
12,257.9800 BRL |
12,844.6800 BRL |
| 2021-04-17 |
13,720.3476 BRL |
1,620.5409 ETH |
13,789.5300 BRL |
13,259.7400 BRL |
13,543.2800 BRL |
13,525.0300 BRL |
| 2021-04-16 |
13,837.8482 BRL |
3,314.1988 ETH |
14,360.3900 BRL |
13,250.0000 BRL |
13,651.4600 BRL |
13,805.8100 BRL |
| 2021-04-15 |
14,070.8597 BRL |
2,580.7485 ETH |
13,969.7600 BRL |
13,800.7500 BRL |
13,965.6300 BRL |
14,410.9900 BRL |
| 2021-04-14 |
13,575.9155 BRL |
3,456.2763 ETH |
13,338.2800 BRL |
13,052.6400 BRL |
13,312.5000 BRL |
13,929.0000 BRL |
| 2021-04-13 |
12,929.3751 BRL |
2,788.0533 ETH |
12,342.1500 BRL |
12,316.2700 BRL |
12,438.4000 BRL |
13,324.5400 BRL |
| 2021-04-12 |
12,274.0727 BRL |
2,004.6716 ETH |
12,313.8300 BRL |
12,043.5300 BRL |
12,210.7600 BRL |
12,371.2500 BRL |
| 2021-04-11 |
12,214.4498 BRL |
1,781.2951 ETH |
12,197.2400 BRL |
12,025.0000 BRL |
12,125.1200 BRL |
12,297.9700 BRL |
| 2021-04-10 |
12,170.1305 BRL |
1,707.6895 ETH |
11,822.3600 BRL |
11,790.0100 BRL |
11,878.6300 BRL |
12,195.6000 BRL |
| 2021-04-09 |
11,773.8478 BRL |
1,016.4479 ETH |
11,727.3100 BRL |
11,600.3200 BRL |
11,680.4300 BRL |
11,845.8000 BRL |
| 2021-04-08 |
11,468.3399 BRL |
1,399.7992 ETH |
11,139.5300 BRL |
11,075.9600 BRL |
11,299.8600 BRL |
11,735.1500 BRL |
| 2021-04-07 |
11,375.8738 BRL |
2,806.8681 ETH |
11,969.5000 BRL |
10,967.0000 BRL |
11,271.5500 BRL |
11,247.4000 BRL |
| 2021-04-06 |
12,006.2330 BRL |
2,038.0889 ETH |
12,041.0000 BRL |
11,710.0000 BRL |
11,874.7500 BRL |
11,968.9600 BRL |
| 2021-04-05 |
11,984.3527 BRL |
1,618.1519 ETH |
12,031.4000 BRL |
11,650.0000 BRL |
11,774.0600 BRL |
11,999.0000 BRL |
| 2021-04-04 |
11,858.9283 BRL |
1,198.9207 ETH |
11,693.5900 BRL |
11,509.5800 BRL |
11,682.8200 BRL |
12,044.4900 BRL |
| 2021-04-03 |
11,965.0083 BRL |
1,928.8506 ETH |
12,287.9800 BRL |
11,595.5300 BRL |
11,899.9900 BRL |
11,878.4000 BRL |
| 2021-04-02 |
11,706.4252 BRL |
2,686.5662 ETH |
11,345.4500 BRL |
11,225.1800 BRL |
11,366.0700 BRL |
12,288.6200 BRL |
| 2021-04-01 |
11,113.8968 BRL |
2,589.2098 ETH |
10,928.7600 BRL |
10,815.4100 BRL |
10,922.0100 BRL |
11,373.9900 BRL |
| 2021-03-31 |
10,701.5297 BRL |
2,717.5749 ETH |
10,637.5800 BRL |
10,232.7300 BRL |
10,480.6900 BRL |
10,925.5500 BRL |
| 2021-03-30 |
10,571.5964 BRL |
1,877.3474 ETH |
10,494.5400 BRL |
10,341.1200 BRL |
10,426.9400 BRL |
10,622.5600 BRL |
| 2021-03-29 |
10,301.9147 BRL |
2,877.2536 ETH |
9,704.0300 BRL |
9,690.0000 BRL |
9,741.0200 BRL |
10,400.0000 BRL |
| 2021-03-28 |
9,777.1633 BRL |
530.7547 ETH |
9,871.0000 BRL |
9,600.0000 BRL |
9,687.3400 BRL |
9,712.5500 BRL |
| 2021-03-27 |
9,818.5484 BRL |
1,102.4905 ETH |
9,835.8900 BRL |
9,651.5800 BRL |
9,749.9800 BRL |
9,891.2300 BRL |
| 2021-03-26 |
9,497.5975 BRL |
1,159.6993 ETH |
9,076.8400 BRL |
9,076.8400 BRL |
9,267.9000 BRL |
9,822.3900 BRL |
| 2021-03-25 |
9,090.0845 BRL |
1,363.0296 ETH |
9,065.0000 BRL |
8,870.6800 BRL |
9,026.2800 BRL |
9,086.3400 BRL |
| 2021-03-24 |
9,316.9264 BRL |
1,660.1794 ETH |
9,339.9500 BRL |
8,780.7100 BRL |
9,052.1600 BRL |
9,029.5700 BRL |