Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
9,457.0496 BRL |
1,093.3866 ETH |
9,420.2200 BRL |
9,234.2300 BRL |
9,346.3000 BRL |
9,323.2200 BRL |
| 2021-03-22 |
9,754.3192 BRL |
1,389.7776 ETH |
9,987.3400 BRL |
9,268.8700 BRL |
9,466.5000 BRL |
9,434.8000 BRL |
| 2021-03-21 |
10,008.7229 BRL |
912.9650 ETH |
10,048.2800 BRL |
9,851.2200 BRL |
9,982.8800 BRL |
9,970.0200 BRL |
| 2021-03-20 |
10,219.2000 BRL |
738.2167 ETH |
10,087.2800 BRL |
10,035.3300 BRL |
10,131.1400 BRL |
10,144.8200 BRL |
| 2021-03-19 |
10,077.8335 BRL |
1,340.5723 ETH |
10,001.5900 BRL |
9,807.8600 BRL |
10,001.5900 BRL |
10,137.9600 BRL |
| 2021-03-18 |
10,104.7718 BRL |
1,938.1675 ETH |
10,243.3800 BRL |
9,897.7500 BRL |
10,036.1200 BRL |
10,025.3300 BRL |
| 2021-03-17 |
10,154.8893 BRL |
1,028.1839 ETH |
10,236.4800 BRL |
9,969.4500 BRL |
10,079.4700 BRL |
10,203.2600 BRL |
| 2021-03-16 |
10,103.2379 BRL |
1,727.0363 ETH |
10,229.0000 BRL |
9,815.4800 BRL |
10,042.9900 BRL |
10,185.8200 BRL |
| 2021-03-15 |
10,221.7542 BRL |
1,942.1346 ETH |
10,480.0000 BRL |
9,925.1200 BRL |
10,069.9000 BRL |
10,195.3500 BRL |
| 2021-03-14 |
10,573.7885 BRL |
914.8455 ETH |
10,779.5000 BRL |
10,344.0500 BRL |
10,484.2800 BRL |
10,596.9400 BRL |
| 2021-03-13 |
10,407.3311 BRL |
1,868.1119 ETH |
9,914.7100 BRL |
9,776.2000 BRL |
9,875.2700 BRL |
10,800.0000 BRL |
| 2021-03-12 |
9,930.4777 BRL |
1,646.5312 ETH |
10,189.4400 BRL |
9,692.7600 BRL |
9,828.0600 BRL |
9,902.4100 BRL |
| 2021-03-11 |
10,144.8906 BRL |
1,403.4271 ETH |
10,287.9500 BRL |
9,915.0000 BRL |
10,066.0900 BRL |
10,160.7500 BRL |
| 2021-03-10 |
10,497.6448 BRL |
1,833.3062 ETH |
10,851.7100 BRL |
10,108.0100 BRL |
10,385.3800 BRL |
10,312.0500 BRL |
| 2021-03-09 |
10,580.5527 BRL |
1,249.6984 ETH |
10,635.6700 BRL |
10,317.0800 BRL |
10,572.6100 BRL |
10,719.2300 BRL |
| 2021-03-08 |
9,964.5416 BRL |
1,510.2001 ETH |
9,807.8500 BRL |
9,493.2600 BRL |
9,628.0800 BRL |
10,455.9900 BRL |
| 2021-03-07 |
9,474.5135 BRL |
716.2637 ETH |
9,448.3100 BRL |
9,263.8400 BRL |
9,389.7700 BRL |
9,566.5500 BRL |
| 2021-03-06 |
9,196.6243 BRL |
968.1901 ETH |
8,763.9100 BRL |
8,725.0000 BRL |
8,792.9600 BRL |
9,527.4000 BRL |
| 2021-03-05 |
8,587.9787 BRL |
1,204.3156 ETH |
8,804.7300 BRL |
8,293.6700 BRL |
8,464.4300 BRL |
8,829.0000 BRL |
| 2021-03-04 |
8,861.7578 BRL |
1,387.1019 ETH |
8,886.5100 BRL |
8,590.0000 BRL |
8,770.5000 BRL |
8,770.0000 BRL |
| 2021-03-03 |
9,083.6219 BRL |
1,651.6766 ETH |
8,506.0700 BRL |
8,450.0000 BRL |
8,616.9500 BRL |
9,039.5000 BRL |
| 2021-03-02 |
8,744.8728 BRL |
1,229.6076 ETH |
8,908.7000 BRL |
8,347.1900 BRL |
8,465.7700 BRL |
8,506.1200 BRL |
| 2021-03-01 |
8,569.8183 BRL |
1,402.4326 ETH |
8,090.8200 BRL |
8,045.0000 BRL |
8,181.0100 BRL |
8,888.5800 BRL |
| 2021-02-28 |
7,854.7376 BRL |
1,260.0038 ETH |
8,324.3000 BRL |
7,437.9700 BRL |
7,724.4700 BRL |
8,097.2600 BRL |
| 2021-02-27 |
8,405.2462 BRL |
931.3621 ETH |
8,159.8700 BRL |
8,156.2000 BRL |
8,314.8200 BRL |
8,250.0000 BRL |
| 2021-02-26 |
8,331.0229 BRL |
1,852.6368 ETH |
8,324.7100 BRL |
7,970.0000 BRL |
8,162.6500 BRL |
8,100.0700 BRL |
| 2021-02-25 |
8,857.5510 BRL |
1,016.3614 ETH |
8,973.4300 BRL |
8,400.0000 BRL |
8,665.1800 BRL |
8,482.0200 BRL |
| 2021-02-24 |
9,024.5419 BRL |
1,701.1757 ETH |
8,775.9900 BRL |
8,380.0000 BRL |
8,779.0400 BRL |
8,758.3700 BRL |
| 2021-02-23 |
8,665.1006 BRL |
2,971.7436 ETH |
9,902.0500 BRL |
7,818.7200 BRL |
8,482.0400 BRL |
8,650.0000 BRL |
| 2021-02-22 |
9,777.4544 BRL |
2,864.2172 ETH |
10,671.0000 BRL |
8,501.0100 BRL |
9,543.1000 BRL |
9,925.0000 BRL |
| 2021-02-21 |
10,687.8997 BRL |
773.6883 ETH |
10,550.0000 BRL |
10,398.0800 BRL |
10,623.9500 BRL |
10,644.3600 BRL |
| 2021-02-20 |
10,819.4031 BRL |
1,572.5268 ETH |
10,675.9600 BRL |
9,951.9700 BRL |
10,641.7200 BRL |
10,579.6200 BRL |
| 2021-02-19 |
10,613.3827 BRL |
1,239.6974 ETH |
10,674.8800 BRL |
10,450.0000 BRL |
10,571.1300 BRL |
10,694.1900 BRL |
| 2021-02-18 |
10,461.6046 BRL |
1,293.3622 ETH |
10,134.9900 BRL |
10,125.1700 BRL |
10,233.2800 BRL |
10,672.2800 BRL |
| 2021-02-17 |
9,882.8195 BRL |
1,253.8072 ETH |
9,676.0000 BRL |
9,416.3900 BRL |
9,507.8800 BRL |
10,099.9900 BRL |
| 2021-02-16 |
9,682.9179 BRL |
864.3745 ETH |
9,754.8000 BRL |
9,418.0200 BRL |
9,569.6200 BRL |
9,682.7700 BRL |
| 2021-02-15 |
9,721.1399 BRL |
1,021.1816 ETH |
9,839.0000 BRL |
9,150.0000 BRL |
9,562.5200 BRL |
9,739.3300 BRL |
| 2021-02-14 |
9,921.4139 BRL |
835.0993 ETH |
9,928.5800 BRL |
9,765.6400 BRL |
9,900.0000 BRL |
9,900.0000 BRL |
| 2021-02-13 |
9,875.0318 BRL |
740.0553 ETH |
10,014.4400 BRL |
9,665.3100 BRL |
9,830.6800 BRL |
9,908.5000 BRL |
| 2021-02-12 |
9,810.6090 BRL |
1,499.8740 ETH |
9,694.9900 BRL |
9,452.9200 BRL |
9,587.6500 BRL |
10,009.7000 BRL |
| 2021-02-11 |
9,625.1849 BRL |
1,065.6010 ETH |
9,496.2900 BRL |
9,319.0000 BRL |
9,384.3900 BRL |
9,699.9500 BRL |
| 2021-02-10 |
9,557.2805 BRL |
1,910.1442 ETH |
9,635.5400 BRL |
9,150.0000 BRL |
9,381.3400 BRL |
9,473.4400 BRL |
| 2021-02-09 |
9,439.7929 BRL |
887.5273 ETH |
9,321.0000 BRL |
9,085.0000 BRL |
9,251.8200 BRL |
9,628.3900 BRL |
| 2021-02-08 |
9,130.7259 BRL |
1,020.1463 ETH |
8,790.8100 BRL |
8,545.0000 BRL |
9,409.0500 BRL |
9,310.7400 BRL |
| 2021-02-07 |
8,704.0329 BRL |
1,172.5819 ETH |
9,107.5000 BRL |
8,169.0000 BRL |
9,171.0000 BRL |
8,794.2200 BRL |
| 2021-02-06 |
9,153.6900 BRL |
1,275.1616 ETH |
9,330.0000 BRL |
8,920.0000 BRL |
9,395.3000 BRL |
9,101.5800 BRL |
| 2021-02-05 |
9,184.3401 BRL |
1,440.1002 ETH |
8,739.7900 BRL |
8,710.8100 BRL |
9,523.1200 BRL |
9,319.9800 BRL |
| 2021-02-04 |
8,890.6262 BRL |
2,774.3163 ETH |
8,971.9900 BRL |
8,500.0800 BRL |
9,144.1400 BRL |
8,721.9400 BRL |
| 2021-02-03 |
8,568.4462 BRL |
1,981.5714 ETH |
8,178.2600 BRL |
8,156.0000 BRL |
8,990.0000 BRL |
8,953.3400 BRL |
| 2021-02-02 |
7,889.4544 BRL |
2,409.5725 ETH |
7,547.1400 BRL |
7,454.0500 BRL |
8,372.1400 BRL |
8,154.9300 BRL |