Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
6,630.5163 BRL |
1,903.3251 ETH |
6,846.1600 BRL |
6,368.0900 BRL |
6,528.1200 BRL |
6,789.2300 BRL |
| 2022-10-12 |
6,855.5589 BRL |
595.4445 ETH |
6,776.4900 BRL |
6,756.3100 BRL |
6,808.7500 BRL |
6,842.3600 BRL |
| 2022-10-11 |
6,736.9864 BRL |
932.5587 ETH |
6,732.3000 BRL |
6,579.7600 BRL |
6,683.7000 BRL |
6,778.2400 BRL |
| 2022-10-10 |
6,842.0803 BRL |
786.7822 ETH |
6,939.0200 BRL |
6,723.0600 BRL |
6,765.0200 BRL |
6,757.3000 BRL |
| 2022-10-09 |
6,920.7398 BRL |
251.4256 ETH |
6,885.9600 BRL |
6,857.7100 BRL |
6,880.4100 BRL |
6,914.4500 BRL |
| 2022-10-08 |
6,931.1981 BRL |
426.8235 ETH |
6,970.0800 BRL |
6,837.0800 BRL |
6,882.8500 BRL |
6,889.1500 BRL |
| 2022-10-07 |
7,027.0373 BRL |
1,792.2706 ETH |
7,102.1400 BRL |
6,905.0600 BRL |
6,956.9000 BRL |
6,975.1000 BRL |
| 2022-10-06 |
7,137.6397 BRL |
2,195.5187 ETH |
7,060.8300 BRL |
7,056.8400 BRL |
7,104.1700 BRL |
7,100.0000 BRL |
| 2022-10-05 |
7,018.9404 BRL |
2,286.4014 ETH |
7,080.0000 BRL |
6,901.1500 BRL |
6,983.1900 BRL |
7,059.2600 BRL |
| 2022-10-04 |
7,002.7570 BRL |
1,922.0264 ETH |
6,869.6900 BRL |
6,844.3300 BRL |
6,862.1400 BRL |
7,070.7600 BRL |
| 2022-10-03 |
6,860.6551 BRL |
1,977.8172 ETH |
6,885.1300 BRL |
6,775.8500 BRL |
6,844.8500 BRL |
6,869.2900 BRL |
| 2022-10-02 |
6,986.1315 BRL |
866.4871 ETH |
7,058.8100 BRL |
6,852.7100 BRL |
6,958.1400 BRL |
6,893.1800 BRL |
| 2022-10-01 |
7,105.2740 BRL |
822.1947 ETH |
7,160.0300 BRL |
7,021.1300 BRL |
7,064.4900 BRL |
7,060.4300 BRL |
| 2022-09-30 |
7,207.6782 BRL |
3,473.1416 ETH |
7,187.8800 BRL |
7,090.3600 BRL |
7,145.6600 BRL |
7,159.6200 BRL |
| 2022-09-29 |
7,135.4313 BRL |
1,984.2759 ETH |
7,154.2100 BRL |
6,956.5500 BRL |
7,100.0000 BRL |
7,156.5600 BRL |
| 2022-09-28 |
7,025.3894 BRL |
2,590.2992 ETH |
7,096.5500 BRL |
6,739.0000 BRL |
6,878.2800 BRL |
7,166.8000 BRL |
| 2022-09-27 |
7,224.7855 BRL |
3,379.4490 ETH |
7,102.4500 BRL |
6,980.0000 BRL |
7,072.5500 BRL |
7,127.3800 BRL |
| 2022-09-26 |
6,964.3312 BRL |
2,138.7767 ETH |
6,770.7000 BRL |
6,692.2200 BRL |
6,776.0700 BRL |
7,091.5400 BRL |
| 2022-09-25 |
6,824.1113 BRL |
1,329.5069 ETH |
6,887.6900 BRL |
6,657.7200 BRL |
6,766.2700 BRL |
6,753.7900 BRL |
| 2022-09-24 |
6,942.2784 BRL |
1,917.3506 ETH |
6,935.2800 BRL |
6,822.3400 BRL |
6,884.3500 BRL |
6,877.9500 BRL |
| 2022-09-23 |
6,809.6169 BRL |
3,465.9606 ETH |
6,825.0000 BRL |
6,612.3800 BRL |
6,679.5500 BRL |
6,941.1200 BRL |
| 2022-09-22 |
6,685.6820 BRL |
3,404.3284 ETH |
6,493.0800 BRL |
6,447.6700 BRL |
6,525.1100 BRL |
6,822.6600 BRL |
| 2022-09-21 |
6,897.9490 BRL |
3,362.0521 ETH |
6,840.4400 BRL |
6,363.2300 BRL |
6,505.3500 BRL |
6,501.4200 BRL |
| 2022-09-20 |
7,028.4052 BRL |
2,604.2433 ETH |
7,159.2800 BRL |
6,800.5000 BRL |
6,890.4100 BRL |
6,839.3200 BRL |
| 2022-09-19 |
7,011.9278 BRL |
3,845.3807 ETH |
7,053.4900 BRL |
6,789.9000 BRL |
6,882.1000 BRL |
7,172.6700 BRL |
| 2022-09-18 |
7,346.3434 BRL |
1,893.6716 ETH |
7,736.2000 BRL |
7,002.0100 BRL |
7,097.6100 BRL |
7,067.2100 BRL |
| 2022-09-17 |
7,640.0089 BRL |
1,793.1171 ETH |
7,549.4600 BRL |
7,439.8400 BRL |
7,524.9000 BRL |
7,705.1700 BRL |
| 2022-09-16 |
7,649.1633 BRL |
3,216.2816 ETH |
7,756.8900 BRL |
7,466.0000 BRL |
7,564.8900 BRL |
7,564.8900 BRL |
| 2022-09-15 |
8,119.0261 BRL |
5,358.6729 ETH |
8,505.8600 BRL |
7,662.6900 BRL |
7,797.7600 BRL |
7,763.8600 BRL |
| 2022-09-14 |
8,323.6123 BRL |
2,714.2480 ETH |
8,195.8400 BRL |
8,093.6100 BRL |
8,226.4900 BRL |
8,488.0400 BRL |
| 2022-09-13 |
8,455.1099 BRL |
4,089.0752 ETH |
8,760.8400 BRL |
8,100.0000 BRL |
8,279.5800 BRL |
8,180.6300 BRL |
| 2022-09-12 |
8,907.0901 BRL |
2,826.2105 ETH |
9,129.5100 BRL |
8,687.5600 BRL |
8,738.7600 BRL |
8,738.5400 BRL |
| 2022-09-11 |
9,111.0224 BRL |
1,416.7154 ETH |
9,181.5800 BRL |
8,910.1000 BRL |
9,067.2200 BRL |
9,109.7200 BRL |
| 2022-09-10 |
8,983.9247 BRL |
1,598.5112 ETH |
8,884.0000 BRL |
8,823.4200 BRL |
8,899.7400 BRL |
9,221.1400 BRL |
| 2022-09-09 |
8,814.4215 BRL |
3,287.9001 ETH |
8,545.3200 BRL |
8,516.1900 BRL |
8,587.8400 BRL |
8,880.0900 BRL |
| 2022-09-08 |
8,528.5592 BRL |
2,851.7515 ETH |
8,554.5300 BRL |
8,359.5500 BRL |
8,515.4600 BRL |
8,546.9300 BRL |
| 2022-09-07 |
8,213.6710 BRL |
3,445.5358 ETH |
8,195.1700 BRL |
7,860.1500 BRL |
7,975.0000 BRL |
8,574.1300 BRL |
| 2022-09-06 |
8,520.4651 BRL |
3,963.9272 ETH |
8,374.0300 BRL |
8,176.5900 BRL |
8,317.3500 BRL |
8,312.6600 BRL |
| 2022-09-05 |
8,228.1286 BRL |
1,833.2265 ETH |
8,208.0800 BRL |
8,100.0000 BRL |
8,146.2700 BRL |
8,409.0500 BRL |
| 2022-09-04 |
8,119.2931 BRL |
921.5172 ETH |
8,097.8200 BRL |
8,019.2900 BRL |
8,063.2700 BRL |
8,172.5700 BRL |
| 2022-09-03 |
8,086.8411 BRL |
1,206.1713 ETH |
8,185.5500 BRL |
7,980.0000 BRL |
8,071.7700 BRL |
8,100.0000 BRL |
| 2022-09-02 |
8,352.4935 BRL |
3,090.0943 ETH |
8,296.4000 BRL |
8,051.9800 BRL |
8,144.9200 BRL |
8,209.4700 BRL |
| 2022-09-01 |
8,092.6813 BRL |
3,515.4547 ETH |
8,032.4300 BRL |
7,871.6700 BRL |
8,007.0800 BRL |
8,301.1400 BRL |
| 2022-08-31 |
8,112.4000 BRL |
2,821.2725 ETH |
7,841.6400 BRL |
7,841.6400 BRL |
7,997.6000 BRL |
8,019.7000 BRL |
| 2022-08-30 |
7,853.0282 BRL |
3,053.7625 ETH |
7,844.0000 BRL |
7,553.9200 BRL |
7,645.2700 BRL |
7,876.6000 BRL |
| 2022-08-29 |
7,596.2087 BRL |
2,545.3269 ETH |
7,300.2500 BRL |
7,281.8900 BRL |
7,366.0900 BRL |
7,807.7800 BRL |
| 2022-08-28 |
7,564.9460 BRL |
1,467.8163 ETH |
7,617.8300 BRL |
7,325.0600 BRL |
7,502.7300 BRL |
7,329.6700 BRL |
| 2022-08-27 |
7,604.3761 BRL |
2,620.3637 ETH |
7,688.3900 BRL |
7,400.0000 BRL |
7,515.1700 BRL |
7,597.1100 BRL |
| 2022-08-26 |
8,275.1684 BRL |
4,880.4354 ETH |
8,715.6000 BRL |
7,700.5900 BRL |
7,924.6000 BRL |
7,716.7000 BRL |
| 2022-08-25 |
8,722.6589 BRL |
2,411.3411 ETH |
8,512.0100 BRL |
8,503.7500 BRL |
8,593.1600 BRL |
8,728.5400 BRL |