Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2,834.9325 AUD |
669.3178 ETH |
2,803.0400 AUD |
2,785.2900 AUD |
2,802.3700 AUD |
2,870.7400 AUD |
| 2022-05-21 |
2,795.7238 AUD |
711.1934 ETH |
2,783.8600 AUD |
2,754.6900 AUD |
2,788.0100 AUD |
2,806.0100 AUD |
| 2022-05-20 |
2,845.9878 AUD |
2,427.1837 ETH |
2,872.4900 AUD |
2,738.0200 AUD |
2,766.6600 AUD |
2,797.9200 AUD |
| 2022-05-19 |
2,790.2003 AUD |
3,276.2462 ETH |
2,746.3200 AUD |
2,726.9900 AUD |
2,773.7100 AUD |
2,865.3200 AUD |
| 2022-05-18 |
2,871.0283 AUD |
2,793.1487 ETH |
2,971.7400 AUD |
2,752.4200 AUD |
2,796.7600 AUD |
2,755.0000 AUD |
| 2022-05-17 |
2,947.5159 AUD |
2,112.7744 ETH |
2,895.9300 AUD |
2,865.0000 AUD |
2,916.0000 AUD |
2,971.2400 AUD |
| 2022-05-16 |
2,939.5120 AUD |
2,136.3477 ETH |
3,084.7500 AUD |
2,847.8400 AUD |
2,906.2200 AUD |
2,911.1500 AUD |
| 2022-05-15 |
2,983.2595 AUD |
1,262.7986 ETH |
2,963.8000 AUD |
2,885.6200 AUD |
2,914.0500 AUD |
3,089.3800 AUD |
| 2022-05-14 |
2,907.4535 AUD |
1,696.4502 ETH |
2,896.3800 AUD |
2,814.1300 AUD |
2,843.9900 AUD |
2,952.6100 AUD |
| 2022-05-13 |
3,010.2904 AUD |
3,805.7059 ETH |
2,823.5700 AUD |
2,795.9900 AUD |
2,917.8100 AUD |
2,941.1500 AUD |
| 2022-05-12 |
2,733.7348 AUD |
8,602.2843 ETH |
2,984.2300 AUD |
2,281.3900 AUD |
2,700.0000 AUD |
2,811.6300 AUD |
| 2022-05-11 |
3,233.6925 AUD |
7,434.5623 ETH |
3,384.7100 AUD |
2,882.0100 AUD |
2,994.9300 AUD |
2,967.1200 AUD |
| 2022-05-10 |
3,384.4376 AUD |
4,096.1909 ETH |
3,204.9000 AUD |
3,161.2400 AUD |
3,311.8600 AUD |
3,403.7700 AUD |
| 2022-05-09 |
3,412.1917 AUD |
4,581.3467 ETH |
3,569.8700 AUD |
3,203.2200 AUD |
3,303.1600 AUD |
3,229.7900 AUD |
| 2022-05-08 |
3,617.3321 AUD |
1,798.6160 ETH |
3,730.7900 AUD |
3,518.0000 AUD |
3,579.3700 AUD |
3,588.6500 AUD |
| 2022-05-07 |
3,779.9505 AUD |
944.3472 ETH |
3,811.4600 AUD |
3,663.0000 AUD |
3,731.4000 AUD |
3,718.4600 AUD |
| 2022-05-06 |
3,829.5682 AUD |
2,533.5580 ETH |
3,866.6200 AUD |
3,720.0000 AUD |
3,807.4000 AUD |
3,809.0200 AUD |
| 2022-05-05 |
3,967.3040 AUD |
2,536.2798 ETH |
4,056.6000 AUD |
3,800.0100 AUD |
3,858.0900 AUD |
3,868.9800 AUD |
| 2022-05-04 |
4,001.7838 AUD |
2,226.1571 ETH |
3,915.8600 AUD |
3,902.7100 AUD |
3,944.1100 AUD |
4,057.0500 AUD |
| 2022-05-03 |
3,983.9917 AUD |
2,185.8460 ETH |
4,048.9700 AUD |
3,888.0200 AUD |
3,923.4600 AUD |
3,922.0000 AUD |
| 2022-05-02 |
4,015.2345 AUD |
2,353.4751 ETH |
3,992.8600 AUD |
3,943.3500 AUD |
3,972.3400 AUD |
4,067.5000 AUD |
| 2022-05-01 |
3,938.4095 AUD |
1,533.1071 ETH |
3,878.3500 AUD |
3,868.0000 AUD |
3,912.2900 AUD |
3,989.7600 AUD |
| 2022-04-30 |
3,981.2580 AUD |
1,390.3782 ETH |
3,995.3700 AUD |
3,862.1100 AUD |
3,951.8300 AUD |
3,879.2400 AUD |
| 2022-04-29 |
4,039.6839 AUD |
2,388.7241 ETH |
4,133.2900 AUD |
3,932.6500 AUD |
3,983.7900 AUD |
3,998.4900 AUD |
| 2022-04-28 |
4,098.6314 AUD |
2,178.2615 ETH |
4,050.0700 AUD |
4,026.6000 AUD |
4,063.5800 AUD |
4,133.9400 AUD |
| 2022-04-27 |
4,006.6813 AUD |
2,032.9931 ETH |
3,938.0800 AUD |
3,921.5300 AUD |
3,961.2800 AUD |
4,044.6500 AUD |
| 2022-04-26 |
4,103.6508 AUD |
1,915.2503 ETH |
4,176.4600 AUD |
3,925.0300 AUD |
3,971.1800 AUD |
3,957.5300 AUD |
| 2022-04-25 |
4,010.7622 AUD |
2,430.2438 ETH |
4,044.5600 AUD |
3,905.3100 AUD |
3,927.4200 AUD |
4,177.8700 AUD |
| 2022-04-24 |
4,067.5417 AUD |
1,295.7115 ETH |
4,054.9900 AUD |
4,028.5100 AUD |
4,053.9400 AUD |
4,046.0500 AUD |
| 2022-04-23 |
4,088.3025 AUD |
922.6719 ETH |
4,096.4500 AUD |
4,031.9900 AUD |
4,085.0500 AUD |
4,066.6400 AUD |
| 2022-04-22 |
4,098.8321 AUD |
2,057.3061 ETH |
4,063.9300 AUD |
4,042.1200 AUD |
4,081.7700 AUD |
4,095.5200 AUD |
| 2022-04-21 |
4,165.2005 AUD |
2,258.9952 ETH |
4,137.2000 AUD |
4,006.0100 AUD |
4,076.1900 AUD |
4,068.0500 AUD |
| 2022-04-20 |
4,171.4267 AUD |
1,770.9300 ETH |
4,197.3100 AUD |
4,085.2800 AUD |
4,140.7100 AUD |
4,140.4700 AUD |
| 2022-04-19 |
4,161.0430 AUD |
1,610.5411 ETH |
4,155.2200 AUD |
4,111.4300 AUD |
4,128.2000 AUD |
4,199.2700 AUD |
| 2022-04-18 |
4,000.2400 AUD |
2,534.4294 ETH |
4,048.5200 AUD |
3,923.7200 AUD |
3,954.9400 AUD |
4,160.0000 AUD |
| 2022-04-17 |
4,130.9207 AUD |
898.1204 ETH |
4,143.6200 AUD |
4,054.7900 AUD |
4,113.2200 AUD |
4,058.6600 AUD |
| 2022-04-16 |
4,119.0329 AUD |
849.8975 ETH |
4,122.5300 AUD |
4,082.8500 AUD |
4,101.9900 AUD |
4,143.1000 AUD |
| 2022-04-15 |
4,098.2310 AUD |
1,012.7146 ETH |
4,084.9300 AUD |
4,057.8900 AUD |
4,092.2000 AUD |
4,119.2500 AUD |
| 2022-04-14 |
4,140.5194 AUD |
1,921.7801 ETH |
4,188.8000 AUD |
4,023.3800 AUD |
4,052.2700 AUD |
4,084.2100 AUD |
| 2022-04-13 |
4,122.8536 AUD |
2,052.1863 ETH |
4,063.9700 AUD |
4,040.9200 AUD |
4,068.0700 AUD |
4,192.6400 AUD |
| 2022-04-12 |
4,054.6530 AUD |
3,152.0778 ETH |
4,028.6100 AUD |
3,983.1900 AUD |
4,022.8100 AUD |
4,054.1900 AUD |
| 2022-04-11 |
4,155.6695 AUD |
3,361.2148 ETH |
4,315.3900 AUD |
3,998.7000 AUD |
4,061.8300 AUD |
4,028.0800 AUD |
| 2022-04-10 |
4,370.6912 AUD |
927.8916 ETH |
4,380.4800 AUD |
4,310.0000 AUD |
4,341.8800 AUD |
4,338.6000 AUD |
| 2022-04-09 |
4,325.4129 AUD |
1,095.4587 ETH |
4,296.0300 AUD |
4,282.4600 AUD |
4,321.5300 AUD |
4,363.6700 AUD |
| 2022-04-08 |
4,371.3621 AUD |
2,263.6259 ETH |
4,320.9200 AUD |
4,272.0500 AUD |
4,300.4900 AUD |
4,277.7700 AUD |
| 2022-04-07 |
4,297.7588 AUD |
2,609.8284 ETH |
4,229.1000 AUD |
4,200.0000 AUD |
4,268.2300 AUD |
4,339.4400 AUD |
| 2022-04-06 |
4,377.2241 AUD |
3,458.5425 ETH |
4,504.9300 AUD |
4,220.0000 AUD |
4,294.1100 AUD |
4,264.8800 AUD |
| 2022-04-05 |
4,610.6667 AUD |
2,438.7967 ETH |
4,673.2800 AUD |
4,512.0100 AUD |
4,554.4500 AUD |
4,539.9300 AUD |
| 2022-04-04 |
4,637.3350 AUD |
3,009.8480 ETH |
4,712.2000 AUD |
4,528.3500 AUD |
4,582.7200 AUD |
4,683.4700 AUD |
| 2022-04-03 |
4,668.2274 AUD |
1,916.3483 ETH |
4,605.1200 AUD |
4,563.2600 AUD |
4,614.0600 AUD |
4,711.4100 AUD |