Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
17.7039 USDT |
242,887.4300 ETC |
17.7800 USDT |
17.4800 USDT |
17.7000 USDT |
17.7600 USDT |
| 2024-09-15 |
18.1909 USDT |
241,945.0300 ETC |
18.6000 USDT |
17.6700 USDT |
17.9600 USDT |
17.8200 USDT |
| 2024-09-14 |
18.6560 USDT |
122,814.4700 ETC |
18.8500 USDT |
18.4600 USDT |
18.5800 USDT |
18.5900 USDT |
| 2024-09-13 |
18.5556 USDT |
276,417.1000 ETC |
18.5600 USDT |
18.2500 USDT |
18.3500 USDT |
18.8500 USDT |
| 2024-09-12 |
18.4746 USDT |
214,849.1300 ETC |
18.4600 USDT |
18.3100 USDT |
18.4500 USDT |
18.5200 USDT |
| 2024-09-11 |
18.3215 USDT |
295,101.9600 ETC |
18.5600 USDT |
17.9400 USDT |
18.1500 USDT |
18.4700 USDT |
| 2024-09-10 |
18.3827 USDT |
287,338.0200 ETC |
18.3500 USDT |
18.1300 USDT |
18.2400 USDT |
18.5800 USDT |
| 2024-09-09 |
18.1510 USDT |
298,155.1800 ETC |
17.9600 USDT |
17.7800 USDT |
17.9200 USDT |
18.3600 USDT |
| 2024-09-08 |
17.7425 USDT |
138,386.0000 ETC |
17.6400 USDT |
17.5500 USDT |
17.6500 USDT |
17.8100 USDT |
| 2024-09-07 |
17.5245 USDT |
165,424.2200 ETC |
17.2900 USDT |
17.2400 USDT |
17.3300 USDT |
17.5500 USDT |
| 2024-09-06 |
17.4396 USDT |
761,341.6500 ETC |
17.6100 USDT |
16.7300 USDT |
17.2700 USDT |
17.2500 USDT |
| 2024-09-05 |
17.7049 USDT |
415,140.6500 ETC |
18.0700 USDT |
17.4600 USDT |
17.6000 USDT |
17.5100 USDT |
| 2024-09-04 |
17.6362 USDT |
439,808.1400 ETC |
17.6500 USDT |
16.8200 USDT |
17.5200 USDT |
18.0800 USDT |
| 2024-09-03 |
17.9625 USDT |
166,873.6700 ETC |
18.2700 USDT |
17.6800 USDT |
17.7800 USDT |
17.7500 USDT |
| 2024-09-02 |
17.9125 USDT |
231,293.0600 ETC |
17.6200 USDT |
17.5200 USDT |
17.7100 USDT |
18.2900 USDT |
| 2024-09-01 |
18.0519 USDT |
173,155.9900 ETC |
18.4100 USDT |
17.7700 USDT |
18.0100 USDT |
18.0200 USDT |
| 2024-08-31 |
18.4014 USDT |
105,256.1500 ETC |
18.5600 USDT |
18.2000 USDT |
18.3100 USDT |
18.3600 USDT |
| 2024-08-30 |
18.3133 USDT |
238,913.3700 ETC |
18.4600 USDT |
17.9100 USDT |
18.2100 USDT |
18.5800 USDT |
| 2024-08-29 |
18.6755 USDT |
181,964.8000 ETC |
18.5600 USDT |
18.2700 USDT |
18.4900 USDT |
18.5100 USDT |
| 2024-08-28 |
18.5357 USDT |
448,855.8900 ETC |
18.2900 USDT |
18.1100 USDT |
18.3200 USDT |
18.6200 USDT |
| 2024-08-27 |
18.8167 USDT |
410,040.1000 ETC |
19.4400 USDT |
17.8200 USDT |
18.4900 USDT |
18.2800 USDT |
| 2024-08-26 |
19.8126 USDT |
266,728.2600 ETC |
20.1100 USDT |
19.3700 USDT |
19.5400 USDT |
19.4700 USDT |
| 2024-08-25 |
20.2352 USDT |
276,322.6600 ETC |
20.6300 USDT |
19.8500 USDT |
20.1300 USDT |
20.2100 USDT |
| 2024-08-24 |
20.6537 USDT |
328,895.2600 ETC |
20.5800 USDT |
20.3600 USDT |
20.4600 USDT |
20.5700 USDT |
| 2024-08-23 |
20.0565 USDT |
504,290.8100 ETC |
19.5000 USDT |
19.4800 USDT |
19.5700 USDT |
20.7500 USDT |
| 2024-08-22 |
19.4829 USDT |
303,608.6200 ETC |
19.4900 USDT |
19.2100 USDT |
19.4400 USDT |
19.4700 USDT |
| 2024-08-21 |
19.2745 USDT |
373,504.3200 ETC |
18.8800 USDT |
18.7300 USDT |
18.8800 USDT |
19.4800 USDT |
| 2024-08-20 |
19.0442 USDT |
258,578.9700 ETC |
18.9500 USDT |
18.6600 USDT |
18.8700 USDT |
18.9600 USDT |
| 2024-08-19 |
18.8020 USDT |
241,970.0200 ETC |
18.5700 USDT |
18.5100 USDT |
18.6500 USDT |
18.8700 USDT |
| 2024-08-18 |
18.9110 USDT |
165,350.8900 ETC |
18.7800 USDT |
18.7200 USDT |
18.7900 USDT |
18.8000 USDT |
| 2024-08-17 |
18.7230 USDT |
90,921.0900 ETC |
18.7400 USDT |
18.5800 USDT |
18.6600 USDT |
18.7000 USDT |
| 2024-08-16 |
18.6472 USDT |
232,008.2300 ETC |
18.5500 USDT |
18.3000 USDT |
18.5900 USDT |
18.7000 USDT |
| 2024-08-15 |
18.6710 USDT |
304,709.1600 ETC |
18.8300 USDT |
18.2900 USDT |
18.4700 USDT |
18.5800 USDT |
| 2024-08-14 |
18.9997 USDT |
567,687.7300 ETC |
19.1600 USDT |
18.5100 USDT |
18.8100 USDT |
18.8300 USDT |
| 2024-08-13 |
18.9910 USDT |
288,637.1000 ETC |
19.1700 USDT |
18.6900 USDT |
18.8300 USDT |
19.1600 USDT |
| 2024-08-12 |
18.7754 USDT |
406,902.6600 ETC |
18.4100 USDT |
18.2300 USDT |
18.5000 USDT |
18.9400 USDT |
| 2024-08-11 |
19.2065 USDT |
363,427.5200 ETC |
19.3900 USDT |
18.3500 USDT |
18.5100 USDT |
18.4400 USDT |
| 2024-08-10 |
19.3953 USDT |
237,088.2600 ETC |
19.4200 USDT |
19.2700 USDT |
19.3600 USDT |
19.3700 USDT |
| 2024-08-09 |
19.3531 USDT |
576,969.3400 ETC |
19.8600 USDT |
18.9300 USDT |
19.2000 USDT |
19.3800 USDT |
| 2024-08-08 |
18.8413 USDT |
1,028,464.4200 ETC |
18.1600 USDT |
17.9000 USDT |
18.2700 USDT |
19.8500 USDT |
| 2024-08-07 |
18.0412 USDT |
1,340,619.1200 ETC |
18.1400 USDT |
17.7200 USDT |
18.0000 USDT |
18.0100 USDT |
| 2024-08-06 |
18.1172 USDT |
690,308.7800 ETC |
17.6600 USDT |
17.6300 USDT |
17.9700 USDT |
18.3400 USDT |
| 2024-08-05 |
16.9924 USDT |
2,635,474.7400 ETC |
18.9200 USDT |
15.5600 USDT |
16.4000 USDT |
17.8500 USDT |
| 2024-08-04 |
19.1193 USDT |
556,558.4800 ETC |
19.6500 USDT |
18.2700 USDT |
18.9000 USDT |
19.0500 USDT |
| 2024-08-03 |
20.0108 USDT |
584,023.6900 ETC |
20.2200 USDT |
19.1200 USDT |
19.5000 USDT |
19.6600 USDT |
| 2024-08-02 |
20.6975 USDT |
575,325.5600 ETC |
21.5400 USDT |
20.0400 USDT |
20.5100 USDT |
20.2300 USDT |
| 2024-08-01 |
21.2958 USDT |
503,133.0500 ETC |
21.7800 USDT |
20.4200 USDT |
20.8700 USDT |
21.5500 USDT |
| 2024-07-31 |
22.1660 USDT |
222,717.0000 ETC |
22.2400 USDT |
21.6500 USDT |
21.9000 USDT |
21.9200 USDT |
| 2024-07-30 |
22.6367 USDT |
225,523.8600 ETC |
22.8300 USDT |
21.9700 USDT |
22.2700 USDT |
22.3000 USDT |
| 2024-07-29 |
23.0767 USDT |
332,765.4800 ETC |
22.6400 USDT |
22.5500 USDT |
22.9000 USDT |
22.8400 USDT |