Identifier on Binance: ETCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
3.7950 TUSD |
20.2470 ETC |
3.7000 TUSD |
3.6830 TUSD |
3.7950 TUSD |
3.7950 TUSD |
| 2019-12-19 |
3.7239 TUSD |
651.6640 ETC |
3.7800 TUSD |
3.6680 TUSD |
3.7800 TUSD |
3.7340 TUSD |
| 2019-12-18 |
3.5287 TUSD |
1,847.9320 ETC |
3.5190 TUSD |
3.3610 TUSD |
3.7710 TUSD |
3.7540 TUSD |
| 2019-12-17 |
3.5550 TUSD |
869.3780 ETC |
3.6650 TUSD |
3.4150 TUSD |
3.6820 TUSD |
3.4570 TUSD |
| 2019-12-16 |
3.7116 TUSD |
1,079.4410 ETC |
3.8350 TUSD |
3.5400 TUSD |
3.8350 TUSD |
3.6630 TUSD |
| 2019-12-15 |
3.7924 TUSD |
918.3170 ETC |
3.7850 TUSD |
3.7050 TUSD |
3.8200 TUSD |
3.8200 TUSD |
| 2019-12-14 |
3.8307 TUSD |
528.0670 ETC |
3.8960 TUSD |
3.7700 TUSD |
3.9000 TUSD |
3.7890 TUSD |
| 2019-12-13 |
3.8367 TUSD |
51.3960 ETC |
3.8250 TUSD |
3.8250 TUSD |
3.8640 TUSD |
3.8640 TUSD |
| 2019-12-12 |
3.7443 TUSD |
201.2480 ETC |
3.7550 TUSD |
3.7210 TUSD |
3.8400 TUSD |
3.8400 TUSD |
| 2019-12-11 |
3.7781 TUSD |
219.2780 ETC |
3.7810 TUSD |
3.7530 TUSD |
3.7870 TUSD |
3.7530 TUSD |
| 2019-12-10 |
3.7617 TUSD |
540.5840 ETC |
3.7690 TUSD |
3.7310 TUSD |
3.7890 TUSD |
3.7890 TUSD |
| 2019-12-09 |
3.8196 TUSD |
112.0480 ETC |
3.8910 TUSD |
3.7690 TUSD |
3.8910 TUSD |
3.7690 TUSD |
| 2019-12-08 |
3.9003 TUSD |
48.6320 ETC |
3.8570 TUSD |
3.8360 TUSD |
3.9440 TUSD |
3.8960 TUSD |
| 2019-12-07 |
3.9481 TUSD |
207.5820 ETC |
3.8870 TUSD |
3.8820 TUSD |
3.9620 TUSD |
3.8910 TUSD |
| 2019-12-06 |
3.8148 TUSD |
127.1020 ETC |
3.7720 TUSD |
3.7720 TUSD |
3.9140 TUSD |
3.8710 TUSD |
| 2019-12-05 |
3.7220 TUSD |
15.1500 ETC |
3.7220 TUSD |
3.7220 TUSD |
3.7220 TUSD |
3.7220 TUSD |
| 2019-12-04 |
3.8130 TUSD |
423.4990 ETC |
3.8000 TUSD |
3.7450 TUSD |
3.8530 TUSD |
3.7590 TUSD |
| 2019-12-03 |
3.8650 TUSD |
268.8920 ETC |
3.8630 TUSD |
3.8240 TUSD |
3.9190 TUSD |
3.8240 TUSD |
| 2019-12-02 |
3.8131 TUSD |
398.2340 ETC |
3.9300 TUSD |
3.8000 TUSD |
3.9300 TUSD |
3.8200 TUSD |
| 2019-12-01 |
3.9056 TUSD |
179.4260 ETC |
3.9550 TUSD |
3.8170 TUSD |
3.9840 TUSD |
3.9600 TUSD |
| 2019-11-30 |
4.0093 TUSD |
284.0660 ETC |
4.0370 TUSD |
3.9150 TUSD |
4.0370 TUSD |
3.9150 TUSD |
| 2019-11-29 |
4.0533 TUSD |
264.3750 ETC |
3.9870 TUSD |
3.9870 TUSD |
4.1220 TUSD |
4.0900 TUSD |
| 2019-11-28 |
3.9311 TUSD |
208.1330 ETC |
3.9900 TUSD |
3.8640 TUSD |
4.0180 TUSD |
3.9080 TUSD |
| 2019-11-27 |
3.8650 TUSD |
834.8410 ETC |
3.8570 TUSD |
3.7460 TUSD |
4.0600 TUSD |
3.9690 TUSD |
| 2019-11-26 |
3.8386 TUSD |
226.9070 ETC |
3.7600 TUSD |
3.7600 TUSD |
3.9200 TUSD |
3.8570 TUSD |
| 2019-11-25 |
3.6653 TUSD |
2,733.6300 ETC |
3.7250 TUSD |
3.5000 TUSD |
3.9170 TUSD |
3.7900 TUSD |
| 2019-11-24 |
3.8678 TUSD |
912.4360 ETC |
3.9890 TUSD |
3.7470 TUSD |
3.9890 TUSD |
3.7470 TUSD |
| 2019-11-23 |
3.9525 TUSD |
665.2600 ETC |
3.8660 TUSD |
3.8550 TUSD |
4.0100 TUSD |
4.0100 TUSD |
| 2019-11-22 |
3.8108 TUSD |
2,546.4820 ETC |
4.1710 TUSD |
3.3230 TUSD |
4.3700 TUSD |
3.8180 TUSD |
| 2019-11-21 |
4.2497 TUSD |
2,177.9450 ETC |
4.3470 TUSD |
4.0480 TUSD |
4.4180 TUSD |
4.1670 TUSD |
| 2019-11-20 |
4.3433 TUSD |
383.3610 ETC |
4.3730 TUSD |
4.3070 TUSD |
4.4280 TUSD |
4.3290 TUSD |
| 2019-11-19 |
4.3471 TUSD |
758.7480 ETC |
4.3820 TUSD |
4.2170 TUSD |
4.4740 TUSD |
4.3740 TUSD |
| 2019-11-18 |
4.3262 TUSD |
1,640.1380 ETC |
4.6280 TUSD |
4.1910 TUSD |
4.6280 TUSD |
4.3860 TUSD |
| 2019-11-17 |
4.6361 TUSD |
43.5190 ETC |
4.6360 TUSD |
4.5710 TUSD |
4.6610 TUSD |
4.6610 TUSD |
| 2019-11-16 |
4.5937 TUSD |
127.6500 ETC |
4.6310 TUSD |
4.5910 TUSD |
4.6320 TUSD |
4.5940 TUSD |
| 2019-11-15 |
4.6810 TUSD |
605.9180 ETC |
4.7390 TUSD |
4.5000 TUSD |
4.7410 TUSD |
4.5910 TUSD |
| 2019-11-14 |
4.7169 TUSD |
34.5590 ETC |
4.8330 TUSD |
4.6810 TUSD |
4.8330 TUSD |
4.7220 TUSD |
| 2019-11-13 |
4.8795 TUSD |
212.1750 ETC |
4.8700 TUSD |
4.7850 TUSD |
4.9080 TUSD |
4.8430 TUSD |
| 2019-11-12 |
4.8583 TUSD |
888.3180 ETC |
4.8800 TUSD |
4.7920 TUSD |
4.9460 TUSD |
4.8480 TUSD |
| 2019-11-11 |
5.0378 TUSD |
192.7900 ETC |
5.0620 TUSD |
4.8620 TUSD |
5.0680 TUSD |
4.8990 TUSD |
| 2019-11-10 |
5.0588 TUSD |
1,017.3730 ETC |
4.9360 TUSD |
4.9320 TUSD |
5.1860 TUSD |
5.0680 TUSD |
| 2019-11-09 |
4.9378 TUSD |
268.2050 ETC |
5.0030 TUSD |
4.9240 TUSD |
5.0030 TUSD |
4.9360 TUSD |
| 2019-11-08 |
4.9870 TUSD |
492.3480 ETC |
5.1720 TUSD |
4.8060 TUSD |
5.3930 TUSD |
4.9500 TUSD |
| 2019-11-07 |
5.2004 TUSD |
490.2120 ETC |
5.0820 TUSD |
5.0650 TUSD |
5.3880 TUSD |
5.2140 TUSD |
| 2019-11-06 |
5.0549 TUSD |
796.9100 ETC |
5.0220 TUSD |
4.9980 TUSD |
5.2470 TUSD |
4.9980 TUSD |
| 2019-11-05 |
4.9666 TUSD |
145.0800 ETC |
4.9430 TUSD |
4.8680 TUSD |
5.0700 TUSD |
5.0290 TUSD |
| 2019-11-04 |
4.9824 TUSD |
164.1280 ETC |
4.8980 TUSD |
4.8970 TUSD |
4.9900 TUSD |
4.9900 TUSD |
| 2019-11-03 |
4.8748 TUSD |
421.0180 ETC |
4.9990 TUSD |
4.8570 TUSD |
4.9990 TUSD |
4.8570 TUSD |
| 2019-11-02 |
4.9988 TUSD |
698.1720 ETC |
4.8900 TUSD |
4.8600 TUSD |
5.0200 TUSD |
4.9380 TUSD |
| 2019-11-01 |
4.8741 TUSD |
1,023.5430 ETC |
4.8080 TUSD |
4.8080 TUSD |
4.9930 TUSD |
4.8600 TUSD |