Identifier on Binance: ETCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
9.4922 TUSD |
3,442.5530 ETC |
9.6110 TUSD |
8.9130 TUSD |
9.8500 TUSD |
9.5100 TUSD |
| 2019-06-02 |
9.3312 TUSD |
6,770.1410 ETC |
8.6450 TUSD |
8.6430 TUSD |
9.7160 TUSD |
9.5470 TUSD |
| 2019-06-01 |
8.7290 TUSD |
3,963.1570 ETC |
8.7560 TUSD |
8.4270 TUSD |
8.9080 TUSD |
8.5150 TUSD |
| 2019-05-31 |
8.3381 TUSD |
2,106.9680 ETC |
8.0760 TUSD |
7.9220 TUSD |
8.9450 TUSD |
8.6330 TUSD |
| 2019-05-30 |
8.5245 TUSD |
9,760.6640 ETC |
8.1550 TUSD |
7.7920 TUSD |
8.9860 TUSD |
8.1580 TUSD |
| 2019-05-29 |
8.1926 TUSD |
2,774.1250 ETC |
8.2210 TUSD |
7.6500 TUSD |
8.4450 TUSD |
8.1970 TUSD |
| 2019-05-28 |
8.2425 TUSD |
4,975.1370 ETC |
8.3010 TUSD |
8.0200 TUSD |
8.4990 TUSD |
8.2210 TUSD |
| 2019-05-27 |
7.8850 TUSD |
5,569.8930 ETC |
7.7640 TUSD |
7.5760 TUSD |
8.3990 TUSD |
8.3010 TUSD |
| 2019-05-26 |
7.5610 TUSD |
2,100.3490 ETC |
7.2320 TUSD |
7.0960 TUSD |
8.1440 TUSD |
7.6880 TUSD |
| 2019-05-25 |
7.2855 TUSD |
1,304.6420 ETC |
7.2740 TUSD |
7.1990 TUSD |
7.4510 TUSD |
7.2570 TUSD |
| 2019-05-24 |
7.3059 TUSD |
4,891.3840 ETC |
7.1300 TUSD |
6.9860 TUSD |
7.4550 TUSD |
7.3110 TUSD |
| 2019-05-23 |
6.9400 TUSD |
797.5950 ETC |
6.9090 TUSD |
6.7220 TUSD |
7.1210 TUSD |
7.0760 TUSD |
| 2019-05-22 |
7.2117 TUSD |
4,644.9740 ETC |
7.4350 TUSD |
6.7610 TUSD |
7.5650 TUSD |
6.9090 TUSD |
| 2019-05-21 |
7.4459 TUSD |
731.0440 ETC |
7.5090 TUSD |
7.2210 TUSD |
7.6740 TUSD |
7.3830 TUSD |
| 2019-05-20 |
7.4317 TUSD |
1,789.9940 ETC |
7.7760 TUSD |
7.1210 TUSD |
7.7760 TUSD |
7.3980 TUSD |
| 2019-05-19 |
7.7074 TUSD |
3,488.6090 ETC |
7.4000 TUSD |
7.4000 TUSD |
7.9860 TUSD |
7.8840 TUSD |
| 2019-05-18 |
7.2237 TUSD |
3,488.1370 ETC |
7.2820 TUSD |
7.1730 TUSD |
7.5850 TUSD |
7.1960 TUSD |
| 2019-05-17 |
7.2864 TUSD |
5,183.7640 ETC |
7.6900 TUSD |
6.8120 TUSD |
7.8170 TUSD |
7.1900 TUSD |
| 2019-05-16 |
7.7717 TUSD |
5,549.5620 ETC |
7.8090 TUSD |
7.0910 TUSD |
8.5000 TUSD |
7.6900 TUSD |
| 2019-05-15 |
6.9871 TUSD |
5,492.7630 ETC |
6.5590 TUSD |
6.5020 TUSD |
7.7200 TUSD |
7.6910 TUSD |
| 2019-05-14 |
6.3984 TUSD |
1,777.0970 ETC |
6.0270 TUSD |
6.0110 TUSD |
6.7230 TUSD |
6.5830 TUSD |
| 2019-05-13 |
6.0469 TUSD |
1,411.3830 ETC |
5.9280 TUSD |
5.8660 TUSD |
6.3000 TUSD |
5.9300 TUSD |
| 2019-05-12 |
5.8937 TUSD |
1,284.2480 ETC |
5.9610 TUSD |
5.7100 TUSD |
6.2100 TUSD |
5.7670 TUSD |
| 2019-05-11 |
5.8907 TUSD |
4,440.8510 ETC |
5.5890 TUSD |
5.4420 TUSD |
6.4070 TUSD |
5.9170 TUSD |
| 2019-05-10 |
5.5943 TUSD |
123.7650 ETC |
5.6250 TUSD |
5.4800 TUSD |
5.6250 TUSD |
5.5810 TUSD |
| 2019-05-09 |
5.6242 TUSD |
913.0570 ETC |
5.8710 TUSD |
5.4000 TUSD |
5.8720 TUSD |
5.5620 TUSD |
| 2019-05-08 |
5.6270 TUSD |
579.8220 ETC |
5.0000 TUSD |
5.0000 TUSD |
6.0000 TUSD |
5.7100 TUSD |