Identifier on Binance: ETCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
6.3382 TUSD |
1,977.0130 ETC |
6.5700 TUSD |
6.1150 TUSD |
6.5700 TUSD |
6.3230 TUSD |
| 2019-09-10 |
6.5567 TUSD |
2,516.5320 ETC |
6.5760 TUSD |
6.4410 TUSD |
6.7110 TUSD |
6.4410 TUSD |
| 2019-09-09 |
6.5629 TUSD |
4,712.4970 ETC |
6.5610 TUSD |
6.3820 TUSD |
7.4900 TUSD |
6.6230 TUSD |
| 2019-09-08 |
6.6522 TUSD |
980.4740 ETC |
6.6260 TUSD |
6.5790 TUSD |
6.7530 TUSD |
6.6670 TUSD |
| 2019-09-07 |
6.5463 TUSD |
2,859.4460 ETC |
6.6250 TUSD |
6.3060 TUSD |
6.7910 TUSD |
6.6970 TUSD |
| 2019-09-06 |
6.9001 TUSD |
2,775.5610 ETC |
7.0210 TUSD |
6.6140 TUSD |
7.0210 TUSD |
6.6670 TUSD |
| 2019-09-05 |
6.9345 TUSD |
8,277.9640 ETC |
6.7580 TUSD |
6.6880 TUSD |
7.1780 TUSD |
7.0820 TUSD |
| 2019-09-04 |
6.7705 TUSD |
168.0670 ETC |
6.7570 TUSD |
6.7110 TUSD |
6.8440 TUSD |
6.8440 TUSD |
| 2019-09-03 |
6.9198 TUSD |
1,449.1610 ETC |
6.7510 TUSD |
6.6900 TUSD |
7.0140 TUSD |
6.8460 TUSD |
| 2019-09-02 |
6.6958 TUSD |
25,691.2470 ETC |
6.2090 TUSD |
6.2090 TUSD |
6.8710 TUSD |
6.7570 TUSD |
| 2019-09-01 |
6.2286 TUSD |
51.6310 ETC |
6.2360 TUSD |
6.1610 TUSD |
6.2730 TUSD |
6.1610 TUSD |
| 2019-08-31 |
6.2868 TUSD |
944.5910 ETC |
6.3670 TUSD |
6.1620 TUSD |
6.4010 TUSD |
6.3390 TUSD |
| 2019-08-30 |
6.1903 TUSD |
2,429.0470 ETC |
5.9800 TUSD |
5.7400 TUSD |
6.4860 TUSD |
6.3680 TUSD |
| 2019-08-29 |
5.9736 TUSD |
5,718.1870 ETC |
6.3520 TUSD |
5.6790 TUSD |
6.3650 TUSD |
5.9470 TUSD |
| 2019-08-28 |
6.5423 TUSD |
5,467.6370 ETC |
7.2420 TUSD |
6.1800 TUSD |
7.2420 TUSD |
6.4420 TUSD |
| 2019-08-27 |
7.1873 TUSD |
1,995.1610 ETC |
7.2870 TUSD |
7.1260 TUSD |
7.2870 TUSD |
7.1680 TUSD |
| 2019-08-26 |
7.3621 TUSD |
3,062.8490 ETC |
7.1780 TUSD |
7.1570 TUSD |
7.4500 TUSD |
7.3130 TUSD |
| 2019-08-25 |
7.2029 TUSD |
2,988.7800 ETC |
6.8600 TUSD |
6.8600 TUSD |
7.4490 TUSD |
7.1720 TUSD |
| 2019-08-24 |
6.9555 TUSD |
921.2550 ETC |
7.2350 TUSD |
6.8490 TUSD |
7.2350 TUSD |
6.8490 TUSD |
| 2019-08-23 |
7.1174 TUSD |
9,415.4890 ETC |
7.1280 TUSD |
6.8500 TUSD |
7.6250 TUSD |
7.2300 TUSD |
| 2019-08-22 |
6.9425 TUSD |
12,230.7300 ETC |
6.1420 TUSD |
6.0250 TUSD |
7.6880 TUSD |
7.2790 TUSD |
| 2019-08-21 |
6.0655 TUSD |
1,413.8860 ETC |
6.1370 TUSD |
5.9310 TUSD |
6.3730 TUSD |
5.9800 TUSD |
| 2019-08-20 |
5.9512 TUSD |
2,119.7010 ETC |
5.5530 TUSD |
5.5530 TUSD |
6.1270 TUSD |
6.0220 TUSD |
| 2019-08-19 |
5.5192 TUSD |
1,042.3450 ETC |
5.5740 TUSD |
5.4460 TUSD |
5.6670 TUSD |
5.5510 TUSD |
| 2019-08-18 |
5.5843 TUSD |
296.7090 ETC |
5.4200 TUSD |
5.4200 TUSD |
5.6250 TUSD |
5.5740 TUSD |
| 2019-08-17 |
5.4307 TUSD |
503.6120 ETC |
5.5140 TUSD |
5.4050 TUSD |
5.5300 TUSD |
5.4590 TUSD |
| 2019-08-16 |
5.5397 TUSD |
615.6840 ETC |
5.5370 TUSD |
5.4310 TUSD |
5.5840 TUSD |
5.5340 TUSD |
| 2019-08-15 |
5.5981 TUSD |
4,213.5460 ETC |
5.6360 TUSD |
5.5210 TUSD |
5.6730 TUSD |
5.6140 TUSD |
| 2019-08-14 |
5.8465 TUSD |
2,414.3620 ETC |
5.9780 TUSD |
5.4520 TUSD |
6.1090 TUSD |
5.5950 TUSD |
| 2019-08-13 |
5.7928 TUSD |
817.8410 ETC |
5.7930 TUSD |
5.7470 TUSD |
5.9020 TUSD |
5.9020 TUSD |
| 2019-08-12 |
5.8169 TUSD |
74.5310 ETC |
5.8070 TUSD |
5.7870 TUSD |
5.8840 TUSD |
5.8820 TUSD |
| 2019-08-11 |
5.8023 TUSD |
227.4140 ETC |
5.7080 TUSD |
5.7000 TUSD |
5.8690 TUSD |
5.8260 TUSD |
| 2019-08-10 |
5.7015 TUSD |
203.9020 ETC |
5.8170 TUSD |
5.5210 TUSD |
5.8310 TUSD |
5.7080 TUSD |
| 2019-08-09 |
5.8380 TUSD |
155.7630 ETC |
6.0610 TUSD |
5.7550 TUSD |
6.0610 TUSD |
5.8000 TUSD |
| 2019-08-08 |
6.0408 TUSD |
1,006.5460 ETC |
5.8650 TUSD |
5.8650 TUSD |
6.1550 TUSD |
6.0710 TUSD |
| 2019-08-07 |
5.8826 TUSD |
2,455.8810 ETC |
5.8890 TUSD |
4.9330 TUSD |
6.1190 TUSD |
5.9150 TUSD |
| 2019-08-06 |
6.0034 TUSD |
3,349.9380 ETC |
6.1610 TUSD |
5.7790 TUSD |
6.2090 TUSD |
5.8330 TUSD |
| 2019-08-05 |
6.2248 TUSD |
1,086.6400 ETC |
6.1570 TUSD |
6.1380 TUSD |
6.4130 TUSD |
6.1990 TUSD |
| 2019-08-04 |
6.0461 TUSD |
573.1220 ETC |
5.8670 TUSD |
5.8670 TUSD |
6.1560 TUSD |
6.0730 TUSD |
| 2019-08-03 |
5.8592 TUSD |
670.3280 ETC |
5.9600 TUSD |
5.8090 TUSD |
5.9600 TUSD |
5.8670 TUSD |
| 2019-08-02 |
5.9444 TUSD |
224.7940 ETC |
5.9260 TUSD |
5.8140 TUSD |
5.9650 TUSD |
5.8560 TUSD |
| 2019-08-01 |
5.9570 TUSD |
341.0930 ETC |
6.0350 TUSD |
5.8520 TUSD |
6.0350 TUSD |
5.9360 TUSD |
| 2019-07-31 |
5.9542 TUSD |
958.3760 ETC |
5.9990 TUSD |
5.8440 TUSD |
6.0310 TUSD |
6.0190 TUSD |
| 2019-07-30 |
5.8798 TUSD |
1,225.1070 ETC |
5.8800 TUSD |
5.8450 TUSD |
5.9700 TUSD |
5.9170 TUSD |
| 2019-07-29 |
5.8592 TUSD |
60.4390 ETC |
5.8460 TUSD |
5.8460 TUSD |
5.8910 TUSD |
5.8910 TUSD |
| 2019-07-28 |
5.6628 TUSD |
343.2810 ETC |
5.6950 TUSD |
5.6530 TUSD |
5.7720 TUSD |
5.7720 TUSD |
| 2019-07-27 |
6.0091 TUSD |
834.4270 ETC |
6.2380 TUSD |
5.8540 TUSD |
6.2590 TUSD |
5.8580 TUSD |
| 2019-07-26 |
6.1155 TUSD |
152.2830 ETC |
5.9310 TUSD |
5.9310 TUSD |
6.2160 TUSD |
6.2160 TUSD |
| 2019-07-25 |
6.1487 TUSD |
2,742.7740 ETC |
6.1980 TUSD |
5.9720 TUSD |
6.1980 TUSD |
6.0580 TUSD |
| 2019-07-24 |
6.0830 TUSD |
172.6120 ETC |
5.9400 TUSD |
5.7770 TUSD |
6.3050 TUSD |
6.1980 TUSD |