Identifier on Binance: ETCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
6.1320 TUSD |
214.3040 ETC |
6.2180 TUSD |
5.9560 TUSD |
6.3510 TUSD |
6.0000 TUSD |
| 2019-07-22 |
6.3563 TUSD |
1,081.2980 ETC |
6.2800 TUSD |
6.2360 TUSD |
6.4540 TUSD |
6.3850 TUSD |
| 2019-07-21 |
6.1574 TUSD |
1,016.2890 ETC |
6.1160 TUSD |
6.0590 TUSD |
6.3620 TUSD |
6.2800 TUSD |
| 2019-07-20 |
6.1574 TUSD |
1,400.7820 ETC |
5.8770 TUSD |
5.8770 TUSD |
6.2000 TUSD |
6.1660 TUSD |
| 2019-07-19 |
5.8010 TUSD |
820.7990 ETC |
6.0270 TUSD |
5.6610 TUSD |
6.0280 TUSD |
5.8770 TUSD |
| 2019-07-18 |
5.7013 TUSD |
2,628.1510 ETC |
5.6390 TUSD |
5.5970 TUSD |
6.0780 TUSD |
6.0780 TUSD |
| 2019-07-17 |
5.5372 TUSD |
1,258.4560 ETC |
5.4710 TUSD |
5.2500 TUSD |
5.9460 TUSD |
5.7000 TUSD |
| 2019-07-16 |
5.5516 TUSD |
2,286.3940 ETC |
5.7650 TUSD |
5.1000 TUSD |
5.9560 TUSD |
5.5500 TUSD |
| 2019-07-15 |
5.6805 TUSD |
5,113.0620 ETC |
5.4930 TUSD |
5.1150 TUSD |
6.0940 TUSD |
5.8390 TUSD |
| 2019-07-14 |
6.0163 TUSD |
2,472.4850 ETC |
6.4650 TUSD |
5.4720 TUSD |
6.4650 TUSD |
5.4740 TUSD |
| 2019-07-13 |
6.6081 TUSD |
800.5690 ETC |
6.7690 TUSD |
6.3960 TUSD |
6.7730 TUSD |
6.4650 TUSD |
| 2019-07-12 |
6.7618 TUSD |
619.4160 ETC |
6.8430 TUSD |
6.7380 TUSD |
6.8640 TUSD |
6.7690 TUSD |
| 2019-07-11 |
6.6441 TUSD |
1,333.5740 ETC |
7.0890 TUSD |
6.3330 TUSD |
7.2550 TUSD |
6.5250 TUSD |
| 2019-07-10 |
7.3075 TUSD |
3,176.9540 ETC |
7.8290 TUSD |
6.9000 TUSD |
7.8290 TUSD |
7.2300 TUSD |
| 2019-07-09 |
7.8946 TUSD |
3,621.1750 ETC |
8.1590 TUSD |
7.5000 TUSD |
8.1590 TUSD |
7.8850 TUSD |
| 2019-07-08 |
8.0748 TUSD |
449.9760 ETC |
7.9060 TUSD |
7.8830 TUSD |
8.3740 TUSD |
7.9860 TUSD |
| 2019-07-07 |
7.9275 TUSD |
374.6260 ETC |
7.8490 TUSD |
7.7810 TUSD |
7.9730 TUSD |
7.9310 TUSD |
| 2019-07-06 |
7.8161 TUSD |
184.2630 ETC |
7.8900 TUSD |
7.7630 TUSD |
7.9050 TUSD |
7.7870 TUSD |
| 2019-07-05 |
7.7101 TUSD |
1,075.1980 ETC |
7.6620 TUSD |
7.6500 TUSD |
7.9500 TUSD |
7.7190 TUSD |
| 2019-07-04 |
7.9438 TUSD |
1,310.7940 ETC |
7.7300 TUSD |
7.7300 TUSD |
8.0730 TUSD |
7.7400 TUSD |
| 2019-07-03 |
7.8207 TUSD |
1,153.4880 ETC |
7.7400 TUSD |
7.6100 TUSD |
7.9000 TUSD |
7.8120 TUSD |
| 2019-07-02 |
7.5121 TUSD |
612.2640 ETC |
7.7930 TUSD |
7.2780 TUSD |
8.1970 TUSD |
7.6530 TUSD |
| 2019-07-01 |
7.7576 TUSD |
3,637.9530 ETC |
7.7060 TUSD |
7.2130 TUSD |
8.1880 TUSD |
7.6410 TUSD |
| 2019-06-30 |
8.0879 TUSD |
2,548.3600 ETC |
8.2170 TUSD |
7.0000 TUSD |
8.5750 TUSD |
8.0910 TUSD |
| 2019-06-29 |
7.9847 TUSD |
1,036.5020 ETC |
7.9760 TUSD |
7.5770 TUSD |
8.3300 TUSD |
8.3300 TUSD |
| 2019-06-28 |
7.9172 TUSD |
1,436.5320 ETC |
7.8000 TUSD |
7.5910 TUSD |
8.3900 TUSD |
8.0200 TUSD |
| 2019-06-27 |
7.7922 TUSD |
4,827.2420 ETC |
8.9260 TUSD |
7.0550 TUSD |
9.5140 TUSD |
7.6500 TUSD |
| 2019-06-26 |
9.2461 TUSD |
5,900.5690 ETC |
9.3260 TUSD |
8.4800 TUSD |
9.7990 TUSD |
8.9320 TUSD |
| 2019-06-25 |
9.1438 TUSD |
4,157.0700 ETC |
9.2430 TUSD |
9.0250 TUSD |
9.3370 TUSD |
9.3370 TUSD |
| 2019-06-24 |
9.1216 TUSD |
2,068.5040 ETC |
9.1070 TUSD |
8.7110 TUSD |
9.3990 TUSD |
9.3420 TUSD |
| 2019-06-23 |
9.3041 TUSD |
2,176.6000 ETC |
9.2000 TUSD |
8.9440 TUSD |
9.6990 TUSD |
9.2200 TUSD |
| 2019-06-22 |
9.0230 TUSD |
7,770.1200 ETC |
8.7780 TUSD |
8.5550 TUSD |
9.3210 TUSD |
9.0470 TUSD |
| 2019-06-21 |
8.7132 TUSD |
3,573.9270 ETC |
8.6230 TUSD |
8.5250 TUSD |
8.8120 TUSD |
8.7790 TUSD |
| 2019-06-20 |
8.4566 TUSD |
4,124.7760 ETC |
8.5380 TUSD |
8.3490 TUSD |
8.6010 TUSD |
8.5550 TUSD |
| 2019-06-19 |
8.5284 TUSD |
1,004.5670 ETC |
8.5000 TUSD |
8.3000 TUSD |
8.6810 TUSD |
8.5360 TUSD |
| 2019-06-18 |
8.4846 TUSD |
2,819.2110 ETC |
8.7890 TUSD |
8.3080 TUSD |
8.7890 TUSD |
8.4490 TUSD |
| 2019-06-17 |
8.7757 TUSD |
1,048.8290 ETC |
8.8390 TUSD |
8.6570 TUSD |
8.8720 TUSD |
8.8400 TUSD |
| 2019-06-16 |
8.7390 TUSD |
1,669.3390 ETC |
8.6250 TUSD |
8.5450 TUSD |
8.9300 TUSD |
8.7130 TUSD |
| 2019-06-15 |
8.5538 TUSD |
946.9840 ETC |
8.5540 TUSD |
8.4510 TUSD |
8.7570 TUSD |
8.6260 TUSD |
| 2019-06-14 |
8.4838 TUSD |
2,669.9070 ETC |
8.5990 TUSD |
8.1990 TUSD |
8.8060 TUSD |
8.8060 TUSD |
| 2019-06-13 |
8.5951 TUSD |
1,561.5700 ETC |
8.8900 TUSD |
8.4970 TUSD |
8.8900 TUSD |
8.5600 TUSD |
| 2019-06-12 |
8.5088 TUSD |
4,447.4080 ETC |
8.2850 TUSD |
8.1630 TUSD |
8.8000 TUSD |
8.5210 TUSD |
| 2019-06-11 |
8.1618 TUSD |
1,526.6010 ETC |
8.3920 TUSD |
8.0120 TUSD |
8.3920 TUSD |
8.2130 TUSD |
| 2019-06-10 |
8.2520 TUSD |
1,673.3860 ETC |
8.0200 TUSD |
7.9490 TUSD |
8.4480 TUSD |
8.3340 TUSD |
| 2019-06-09 |
8.1402 TUSD |
1,629.2300 ETC |
8.5350 TUSD |
7.8630 TUSD |
8.5460 TUSD |
8.1650 TUSD |
| 2019-06-08 |
8.4668 TUSD |
5,640.9180 ETC |
8.1790 TUSD |
8.0600 TUSD |
8.7490 TUSD |
8.5080 TUSD |
| 2019-06-07 |
8.0204 TUSD |
1,728.8270 ETC |
7.9300 TUSD |
7.8050 TUSD |
8.5940 TUSD |
8.3450 TUSD |
| 2019-06-06 |
7.7946 TUSD |
4,720.8440 ETC |
8.0940 TUSD |
7.3300 TUSD |
8.1100 TUSD |
7.9300 TUSD |
| 2019-06-05 |
8.0429 TUSD |
6,370.5950 ETC |
8.2830 TUSD |
7.7800 TUSD |
8.6470 TUSD |
8.0730 TUSD |
| 2019-06-04 |
8.5099 TUSD |
2,726.3220 ETC |
9.1890 TUSD |
7.5250 TUSD |
9.4330 TUSD |
8.1600 TUSD |