Identifier on Binance: ETCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
4.8603 TUSD |
343.4460 ETC |
4.8530 TUSD |
4.7000 TUSD |
4.9580 TUSD |
4.7630 TUSD |
| 2019-10-30 |
4.8001 TUSD |
828.7680 ETC |
4.9220 TUSD |
4.7390 TUSD |
4.9490 TUSD |
4.7720 TUSD |
| 2019-10-29 |
5.0001 TUSD |
2,371.0320 ETC |
4.8950 TUSD |
4.8950 TUSD |
5.1360 TUSD |
4.9140 TUSD |
| 2019-10-28 |
4.8622 TUSD |
606.3420 ETC |
4.8080 TUSD |
4.6510 TUSD |
5.0050 TUSD |
4.7560 TUSD |
| 2019-10-27 |
4.7889 TUSD |
1,623.6850 ETC |
4.5800 TUSD |
4.5190 TUSD |
5.0190 TUSD |
4.8100 TUSD |
| 2019-10-26 |
4.8442 TUSD |
2,994.7960 ETC |
4.7750 TUSD |
4.4880 TUSD |
5.1680 TUSD |
4.5800 TUSD |
| 2019-10-25 |
4.6663 TUSD |
3,335.8790 ETC |
4.2480 TUSD |
4.2480 TUSD |
5.0100 TUSD |
4.7470 TUSD |
| 2019-10-24 |
4.2547 TUSD |
2,192.4250 ETC |
4.2520 TUSD |
4.2110 TUSD |
4.3400 TUSD |
4.2640 TUSD |
| 2019-10-23 |
4.2214 TUSD |
1,796.9460 ETC |
4.4510 TUSD |
3.5990 TUSD |
4.4510 TUSD |
4.2530 TUSD |
| 2019-10-22 |
4.5586 TUSD |
493.3800 ETC |
4.6080 TUSD |
4.4350 TUSD |
4.6310 TUSD |
4.4350 TUSD |
| 2019-10-21 |
4.5653 TUSD |
1,119.2370 ETC |
4.4760 TUSD |
4.4500 TUSD |
4.6230 TUSD |
4.6180 TUSD |
| 2019-10-20 |
4.4489 TUSD |
132.1930 ETC |
4.4150 TUSD |
4.4150 TUSD |
4.4990 TUSD |
4.4990 TUSD |
| 2019-10-19 |
4.4301 TUSD |
816.4550 ETC |
4.4040 TUSD |
4.4040 TUSD |
4.4590 TUSD |
4.4150 TUSD |
| 2019-10-18 |
4.5040 TUSD |
508.9420 ETC |
4.5160 TUSD |
4.4030 TUSD |
4.5160 TUSD |
4.4450 TUSD |
| 2019-10-17 |
4.4826 TUSD |
2,196.2000 ETC |
4.4010 TUSD |
4.3810 TUSD |
4.5440 TUSD |
4.4820 TUSD |
| 2019-10-16 |
4.4611 TUSD |
2,635.5090 ETC |
4.5720 TUSD |
4.1690 TUSD |
4.6750 TUSD |
4.4220 TUSD |
| 2019-10-15 |
4.6683 TUSD |
3,320.3540 ETC |
4.7910 TUSD |
4.3080 TUSD |
4.7990 TUSD |
4.5190 TUSD |
| 2019-10-14 |
4.7937 TUSD |
835.2010 ETC |
4.7920 TUSD |
4.7470 TUSD |
4.8420 TUSD |
4.8420 TUSD |
| 2019-10-13 |
4.7672 TUSD |
923.4580 ETC |
4.7140 TUSD |
4.6930 TUSD |
4.8360 TUSD |
4.7350 TUSD |
| 2019-10-12 |
4.6680 TUSD |
391.6310 ETC |
4.6670 TUSD |
4.6440 TUSD |
4.7430 TUSD |
4.7140 TUSD |
| 2019-10-11 |
4.8204 TUSD |
2,362.9450 ETC |
4.8490 TUSD |
4.5810 TUSD |
5.0720 TUSD |
4.7100 TUSD |
| 2019-10-10 |
5.0114 TUSD |
2,000.5750 ETC |
5.0710 TUSD |
4.8490 TUSD |
5.2490 TUSD |
4.8490 TUSD |
| 2019-10-09 |
4.7622 TUSD |
1,810.9870 ETC |
4.6060 TUSD |
4.6060 TUSD |
5.1470 TUSD |
5.0710 TUSD |
| 2019-10-08 |
4.6446 TUSD |
629.5430 ETC |
4.6860 TUSD |
4.6000 TUSD |
4.7260 TUSD |
4.6250 TUSD |
| 2019-10-07 |
4.6277 TUSD |
1,148.4770 ETC |
4.4940 TUSD |
4.4940 TUSD |
4.7330 TUSD |
4.6910 TUSD |
| 2019-10-06 |
4.5258 TUSD |
1,259.1130 ETC |
4.6150 TUSD |
4.4000 TUSD |
4.6290 TUSD |
4.4930 TUSD |
| 2019-10-05 |
4.6025 TUSD |
1,456.6750 ETC |
4.6440 TUSD |
4.5820 TUSD |
4.6440 TUSD |
4.6060 TUSD |
| 2019-10-04 |
4.5667 TUSD |
144.8630 ETC |
4.5410 TUSD |
4.4990 TUSD |
4.6500 TUSD |
4.6290 TUSD |
| 2019-10-03 |
4.5966 TUSD |
984.6170 ETC |
4.6560 TUSD |
4.5530 TUSD |
4.6610 TUSD |
4.5870 TUSD |
| 2019-10-02 |
4.6014 TUSD |
119.5380 ETC |
4.6500 TUSD |
4.5710 TUSD |
4.6640 TUSD |
4.6640 TUSD |
| 2019-10-01 |
4.7391 TUSD |
3,143.5720 ETC |
4.6850 TUSD |
4.5800 TUSD |
4.8340 TUSD |
4.6200 TUSD |
| 2019-09-30 |
4.6424 TUSD |
2,283.5280 ETC |
4.4750 TUSD |
4.4320 TUSD |
4.7250 TUSD |
4.6850 TUSD |
| 2019-09-29 |
4.5567 TUSD |
438.5660 ETC |
4.6390 TUSD |
4.4640 TUSD |
4.6390 TUSD |
4.5520 TUSD |
| 2019-09-28 |
4.6964 TUSD |
1,153.1440 ETC |
4.7200 TUSD |
4.6450 TUSD |
4.7330 TUSD |
4.6770 TUSD |
| 2019-09-27 |
4.6207 TUSD |
2,178.6990 ETC |
4.6780 TUSD |
4.4790 TUSD |
4.7220 TUSD |
4.7180 TUSD |
| 2019-09-26 |
4.6476 TUSD |
2,371.3070 ETC |
4.7260 TUSD |
4.4750 TUSD |
4.7900 TUSD |
4.6780 TUSD |
| 2019-09-25 |
4.7812 TUSD |
5,542.0840 ETC |
4.7820 TUSD |
4.5010 TUSD |
4.9410 TUSD |
4.8640 TUSD |
| 2019-09-24 |
5.0043 TUSD |
10,256.1310 ETC |
5.7530 TUSD |
3.9060 TUSD |
5.8420 TUSD |
4.6630 TUSD |
| 2019-09-23 |
5.9031 TUSD |
562.9010 ETC |
5.9440 TUSD |
5.7710 TUSD |
6.0710 TUSD |
5.8510 TUSD |
| 2019-09-22 |
5.9901 TUSD |
234.8520 ETC |
6.0700 TUSD |
5.8740 TUSD |
6.0700 TUSD |
5.9980 TUSD |
| 2019-09-21 |
6.1162 TUSD |
379.6460 ETC |
6.1300 TUSD |
6.0410 TUSD |
6.1420 TUSD |
6.1400 TUSD |
| 2019-09-20 |
6.1293 TUSD |
631.5160 ETC |
6.1410 TUSD |
6.0270 TUSD |
6.2340 TUSD |
6.0910 TUSD |
| 2019-09-19 |
6.1170 TUSD |
2,930.5250 ETC |
6.3330 TUSD |
5.6290 TUSD |
6.3570 TUSD |
6.2330 TUSD |
| 2019-09-18 |
6.4260 TUSD |
1,547.9180 ETC |
6.4470 TUSD |
6.3670 TUSD |
6.5100 TUSD |
6.4450 TUSD |
| 2019-09-17 |
6.3145 TUSD |
763.0060 ETC |
6.1890 TUSD |
6.1640 TUSD |
6.4330 TUSD |
6.3010 TUSD |
| 2019-09-16 |
6.2541 TUSD |
261.7070 ETC |
6.2990 TUSD |
6.1640 TUSD |
6.3250 TUSD |
6.2230 TUSD |
| 2019-09-15 |
6.2659 TUSD |
226.3830 ETC |
6.2800 TUSD |
6.2320 TUSD |
6.3430 TUSD |
6.2560 TUSD |
| 2019-09-14 |
6.2476 TUSD |
321.3520 ETC |
6.1820 TUSD |
6.1350 TUSD |
6.3170 TUSD |
6.2810 TUSD |
| 2019-09-13 |
6.1881 TUSD |
1,277.2800 ETC |
6.1740 TUSD |
6.0620 TUSD |
6.2510 TUSD |
6.1780 TUSD |
| 2019-09-12 |
6.2795 TUSD |
2,624.8830 ETC |
6.3200 TUSD |
6.2170 TUSD |
6.3760 TUSD |
6.2250 TUSD |