Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
492.8008 TRY |
10,816.0630 ETC |
475.4000 TRY |
466.6000 TRY |
473.8000 TRY |
491.3000 TRY |
| 2023-10-30 |
473.5050 TRY |
2,111.0060 ETC |
472.0000 TRY |
461.8000 TRY |
465.6000 TRY |
475.6000 TRY |
| 2023-10-29 |
463.6845 TRY |
2,046.7430 ETC |
461.6000 TRY |
454.0000 TRY |
457.8000 TRY |
471.3000 TRY |
| 2023-10-28 |
461.3260 TRY |
529.6360 ETC |
456.3000 TRY |
456.3000 TRY |
456.3000 TRY |
461.0000 TRY |
| 2023-10-27 |
460.2642 TRY |
1,023.0120 ETC |
468.0000 TRY |
450.0000 TRY |
455.8000 TRY |
455.8000 TRY |
| 2023-10-26 |
469.8660 TRY |
2,771.4540 ETC |
464.0000 TRY |
450.0000 TRY |
463.7000 TRY |
469.2000 TRY |
| 2023-10-25 |
464.4496 TRY |
1,272.7210 ETC |
469.2000 TRY |
456.3000 TRY |
462.4000 TRY |
464.0000 TRY |
| 2023-10-24 |
470.7013 TRY |
2,967.2260 ETC |
470.2000 TRY |
455.6000 TRY |
464.4000 TRY |
464.4000 TRY |
| 2023-10-23 |
461.0322 TRY |
3,777.3940 ETC |
447.3000 TRY |
443.5000 TRY |
445.4000 TRY |
470.4000 TRY |
| 2023-10-22 |
439.7947 TRY |
522.4420 ETC |
446.8000 TRY |
435.3000 TRY |
436.0000 TRY |
440.7000 TRY |
| 2023-10-21 |
442.7875 TRY |
466.3950 ETC |
435.7000 TRY |
433.4000 TRY |
433.4000 TRY |
445.3000 TRY |
| 2023-10-20 |
430.4152 TRY |
2,415.5750 ETC |
417.1000 TRY |
417.1000 TRY |
417.1000 TRY |
434.5000 TRY |
| 2023-10-19 |
415.8608 TRY |
280.1760 ETC |
420.0000 TRY |
413.9000 TRY |
414.6000 TRY |
417.1000 TRY |
| 2023-10-18 |
421.9747 TRY |
475.2620 ETC |
420.6000 TRY |
418.0000 TRY |
418.3000 TRY |
420.0000 TRY |
| 2023-10-17 |
424.3911 TRY |
267.7640 ETC |
429.0000 TRY |
419.6000 TRY |
419.6000 TRY |
420.6000 TRY |
| 2023-10-16 |
432.5314 TRY |
1,494.8110 ETC |
421.5000 TRY |
421.0000 TRY |
421.0000 TRY |
430.0000 TRY |
| 2023-10-15 |
420.4164 TRY |
239.6000 ETC |
421.7000 TRY |
418.5000 TRY |
418.9000 TRY |
421.5000 TRY |
| 2023-10-14 |
420.3401 TRY |
215.0430 ETC |
418.1000 TRY |
416.8000 TRY |
416.8000 TRY |
421.9000 TRY |
| 2023-10-13 |
414.9007 TRY |
130.0220 ETC |
411.6000 TRY |
410.9000 TRY |
410.9000 TRY |
418.1000 TRY |
| 2023-10-12 |
415.0214 TRY |
1,146.0080 ETC |
416.1000 TRY |
409.1000 TRY |
411.6000 TRY |
411.6000 TRY |
| 2023-10-11 |
412.9868 TRY |
528.5620 ETC |
419.5000 TRY |
410.0000 TRY |
411.2000 TRY |
416.1000 TRY |
| 2023-10-10 |
420.7367 TRY |
442.4140 ETC |
422.4000 TRY |
415.9000 TRY |
417.6000 TRY |
420.0000 TRY |
| 2023-10-09 |
420.5383 TRY |
470.0780 ETC |
432.0000 TRY |
403.0000 TRY |
420.1000 TRY |
421.7000 TRY |
| 2023-10-08 |
433.2859 TRY |
464.0440 ETC |
437.3000 TRY |
430.2000 TRY |
430.8000 TRY |
432.3000 TRY |
| 2023-10-07 |
437.1787 TRY |
410.4570 ETC |
440.0000 TRY |
434.8000 TRY |
435.3000 TRY |
437.4000 TRY |
| 2023-10-06 |
434.8407 TRY |
603.4020 ETC |
430.7000 TRY |
428.4000 TRY |
430.7000 TRY |
440.0000 TRY |
| 2023-10-05 |
434.7452 TRY |
613.7200 ETC |
435.5000 TRY |
427.7000 TRY |
431.0000 TRY |
432.1000 TRY |
| 2023-10-04 |
433.7995 TRY |
1,569.7360 ETC |
434.0000 TRY |
423.7000 TRY |
430.0000 TRY |
435.8000 TRY |
| 2023-10-03 |
453.8860 TRY |
295.5050 ETC |
447.6000 TRY |
438.9000 TRY |
439.4000 TRY |
439.4000 TRY |
| 2023-10-02 |
456.7517 TRY |
768.2150 ETC |
462.0000 TRY |
440.0000 TRY |
447.1000 TRY |
447.8000 TRY |
| 2023-10-01 |
454.0634 TRY |
390.3640 ETC |
453.3000 TRY |
448.9000 TRY |
450.4000 TRY |
460.2000 TRY |
| 2023-09-30 |
460.5987 TRY |
7,371.4920 ETC |
438.8000 TRY |
438.8000 TRY |
438.8000 TRY |
453.1000 TRY |
| 2023-09-29 |
437.5138 TRY |
366.1040 ETC |
436.8000 TRY |
433.6000 TRY |
433.8000 TRY |
439.6000 TRY |
| 2023-09-28 |
432.0247 TRY |
603.0480 ETC |
426.0000 TRY |
424.0000 TRY |
425.0000 TRY |
436.4000 TRY |
| 2023-09-27 |
427.1203 TRY |
644.7280 ETC |
415.9000 TRY |
415.5000 TRY |
415.5000 TRY |
423.0000 TRY |
| 2023-09-26 |
415.4273 TRY |
503.3810 ETC |
416.2000 TRY |
409.0000 TRY |
410.6000 TRY |
410.6000 TRY |
| 2023-09-25 |
417.1816 TRY |
260.9390 ETC |
411.5000 TRY |
411.3000 TRY |
411.5000 TRY |
416.2000 TRY |
| 2023-09-24 |
416.3590 TRY |
548.8680 ETC |
419.7000 TRY |
411.8000 TRY |
416.2000 TRY |
411.8000 TRY |
| 2023-09-23 |
415.8795 TRY |
342.8470 ETC |
413.2000 TRY |
413.2000 TRY |
413.2000 TRY |
417.1000 TRY |
| 2023-09-22 |
415.6068 TRY |
645.0070 ETC |
413.2000 TRY |
411.8000 TRY |
411.9000 TRY |
413.2000 TRY |
| 2023-09-21 |
418.9577 TRY |
795.4350 ETC |
422.4000 TRY |
407.2000 TRY |
413.7000 TRY |
414.3000 TRY |
| 2023-09-20 |
421.2350 TRY |
454.3860 ETC |
426.3000 TRY |
418.0000 TRY |
420.0000 TRY |
422.4000 TRY |
| 2023-09-19 |
427.4004 TRY |
694.2400 ETC |
425.1000 TRY |
424.3000 TRY |
424.3000 TRY |
427.9000 TRY |
| 2023-09-18 |
429.8326 TRY |
600.2070 ETC |
415.8000 TRY |
415.8000 TRY |
417.3000 TRY |
425.7000 TRY |
| 2023-09-17 |
419.9571 TRY |
576.4300 ETC |
424.7000 TRY |
413.0000 TRY |
415.8000 TRY |
415.8000 TRY |
| 2023-09-16 |
424.0800 TRY |
637.1060 ETC |
426.1000 TRY |
421.0000 TRY |
422.6000 TRY |
424.4000 TRY |
| 2023-09-15 |
420.3390 TRY |
750.4580 ETC |
414.3000 TRY |
413.9000 TRY |
413.9000 TRY |
428.6000 TRY |
| 2023-09-14 |
410.5583 TRY |
664.5710 ETC |
415.2000 TRY |
407.4000 TRY |
408.9000 TRY |
414.3000 TRY |
| 2023-09-13 |
408.1068 TRY |
351.1550 ETC |
407.6000 TRY |
405.7000 TRY |
405.7000 TRY |
412.1000 TRY |
| 2023-09-12 |
405.2966 TRY |
604.8150 ETC |
399.1000 TRY |
399.1000 TRY |
399.6000 TRY |
407.4000 TRY |