Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
943.6059 TRY |
1,207.3910 ETC |
920.6000 TRY |
920.6000 TRY |
920.6000 TRY |
944.8000 TRY |
| 2025-01-29 |
904.1710 TRY |
1,333.6530 ETC |
895.5000 TRY |
890.0000 TRY |
898.3000 TRY |
928.0000 TRY |
| 2025-01-28 |
922.2774 TRY |
1,613.7430 ETC |
936.0000 TRY |
900.7000 TRY |
902.5000 TRY |
901.8000 TRY |
| 2025-01-27 |
910.4499 TRY |
2,275.9230 ETC |
930.0000 TRY |
881.9000 TRY |
897.5000 TRY |
923.5000 TRY |
| 2025-01-26 |
959.6895 TRY |
948.6620 ETC |
965.1000 TRY |
948.1000 TRY |
948.1000 TRY |
948.1000 TRY |
| 2025-01-25 |
970.9526 TRY |
1,209.8010 ETC |
980.4000 TRY |
956.0000 TRY |
960.3000 TRY |
973.4000 TRY |
| 2025-01-24 |
1,003.6538 TRY |
3,267.6400 ETC |
1,038.4000 TRY |
980.0000 TRY |
980.7000 TRY |
980.9000 TRY |
| 2025-01-23 |
1,008.9788 TRY |
11,775.0670 ETC |
959.6000 TRY |
952.3000 TRY |
954.2000 TRY |
1,024.0000 TRY |
| 2025-01-22 |
957.5976 TRY |
1,141.5000 ETC |
978.2000 TRY |
944.5000 TRY |
951.8000 TRY |
959.2000 TRY |
| 2025-01-21 |
941.0452 TRY |
2,175.3840 ETC |
921.2000 TRY |
894.0000 TRY |
900.0000 TRY |
970.6000 TRY |
| 2025-01-20 |
951.0622 TRY |
2,601.8300 ETC |
909.1000 TRY |
890.0000 TRY |
903.9000 TRY |
930.0000 TRY |
| 2025-01-19 |
964.1784 TRY |
4,810.6240 ETC |
963.0000 TRY |
893.2000 TRY |
913.3000 TRY |
949.5000 TRY |
| 2025-01-18 |
965.2430 TRY |
3,014.9930 ETC |
1,002.4000 TRY |
900.0000 TRY |
949.0000 TRY |
951.5000 TRY |
| 2025-01-17 |
989.7662 TRY |
2,878.8240 ETC |
955.6000 TRY |
850.0000 TRY |
955.6000 TRY |
1,006.0000 TRY |
| 2025-01-16 |
948.6451 TRY |
5,266.0110 ETC |
963.2000 TRY |
925.0000 TRY |
932.2000 TRY |
946.1000 TRY |
| 2025-01-15 |
930.2914 TRY |
3,833.2690 ETC |
900.1000 TRY |
885.4000 TRY |
891.1000 TRY |
942.8000 TRY |
| 2025-01-14 |
893.0288 TRY |
2,272.6200 ETC |
870.0000 TRY |
870.0000 TRY |
870.0000 TRY |
904.9000 TRY |
| 2025-01-13 |
853.9324 TRY |
4,800.6950 ETC |
898.4000 TRY |
815.2000 TRY |
833.4000 TRY |
864.5000 TRY |
| 2025-01-12 |
901.6286 TRY |
1,338.2350 ETC |
904.8000 TRY |
887.7000 TRY |
893.7000 TRY |
894.9000 TRY |
| 2025-01-11 |
903.5881 TRY |
1,000.0480 ETC |
911.0000 TRY |
894.1000 TRY |
896.6000 TRY |
907.5000 TRY |
| 2025-01-10 |
903.8102 TRY |
3,214.7400 ETC |
882.4000 TRY |
879.6000 TRY |
882.4000 TRY |
913.2000 TRY |
| 2025-01-09 |
884.0283 TRY |
1,864.9670 ETC |
900.1000 TRY |
863.0000 TRY |
870.3000 TRY |
877.9000 TRY |
| 2025-01-08 |
896.2528 TRY |
2,715.1360 ETC |
917.8000 TRY |
861.1000 TRY |
887.1000 TRY |
895.6000 TRY |
| 2025-01-07 |
961.3897 TRY |
12,858.2130 ETC |
1,016.9000 TRY |
916.2000 TRY |
921.3000 TRY |
921.3000 TRY |
| 2025-01-06 |
1,002.8661 TRY |
6,587.7470 ETC |
998.8000 TRY |
985.4000 TRY |
993.2000 TRY |
1,010.0000 TRY |
| 2025-01-05 |
991.5046 TRY |
2,363.9680 ETC |
1,005.5000 TRY |
974.8000 TRY |
982.5000 TRY |
995.0000 TRY |
| 2025-01-04 |
1,000.0704 TRY |
4,907.5450 ETC |
1,004.5000 TRY |
987.1000 TRY |
995.5000 TRY |
1,006.5000 TRY |
| 2025-01-03 |
979.7232 TRY |
4,238.4020 ETC |
947.9000 TRY |
940.1000 TRY |
944.0000 TRY |
1,003.9000 TRY |
| 2025-01-02 |
942.9289 TRY |
2,035.7470 ETC |
924.1000 TRY |
921.2000 TRY |
922.8000 TRY |
942.7000 TRY |
| 2025-01-01 |
901.6489 TRY |
4,105.0750 ETC |
887.4000 TRY |
874.5000 TRY |
880.6000 TRY |
914.4000 TRY |
| 2024-12-31 |
904.3707 TRY |
6,082.4050 ETC |
895.9000 TRY |
878.0000 TRY |
884.8000 TRY |
889.9000 TRY |
| 2024-12-30 |
904.0129 TRY |
8,779.2980 ETC |
897.2000 TRY |
877.0000 TRY |
887.8000 TRY |
892.0000 TRY |
| 2024-12-29 |
921.9981 TRY |
1,977.0330 ETC |
934.6000 TRY |
892.9000 TRY |
898.7000 TRY |
898.0000 TRY |
| 2024-12-28 |
926.3625 TRY |
1,853.3290 ETC |
918.6000 TRY |
908.7000 TRY |
914.7000 TRY |
936.0000 TRY |
| 2024-12-27 |
928.3309 TRY |
2,880.0570 ETC |
914.6000 TRY |
911.6000 TRY |
914.6000 TRY |
921.6000 TRY |
| 2024-12-26 |
932.1721 TRY |
2,417.5940 ETC |
972.0000 TRY |
901.8000 TRY |
910.0000 TRY |
910.0000 TRY |
| 2024-12-25 |
974.7330 TRY |
2,057.3560 ETC |
981.1000 TRY |
954.1000 TRY |
962.9000 TRY |
965.6000 TRY |
| 2024-12-24 |
981.4858 TRY |
4,114.2180 ETC |
960.0000 TRY |
946.2000 TRY |
951.7000 TRY |
985.0000 TRY |
| 2024-12-23 |
934.5356 TRY |
8,641.4910 ETC |
925.4000 TRY |
909.5000 TRY |
922.2000 TRY |
929.3000 TRY |
| 2024-12-22 |
922.6516 TRY |
4,548.1660 ETC |
925.7000 TRY |
900.0000 TRY |
914.7000 TRY |
923.2000 TRY |
| 2024-12-21 |
962.3663 TRY |
4,635.4580 ETC |
973.5000 TRY |
912.4000 TRY |
919.9000 TRY |
919.9000 TRY |
| 2024-12-20 |
922.1617 TRY |
11,132.0760 ETC |
940.7000 TRY |
835.4000 TRY |
875.8000 TRY |
967.7000 TRY |
| 2024-12-19 |
998.7996 TRY |
6,024.8700 ETC |
1,027.0000 TRY |
919.0000 TRY |
945.0000 TRY |
955.3000 TRY |
| 2024-12-18 |
1,092.7110 TRY |
5,593.1170 ETC |
1,135.8000 TRY |
1,031.0000 TRY |
1,043.5000 TRY |
1,042.2000 TRY |
| 2024-12-17 |
1,158.4499 TRY |
7,478.2280 ETC |
1,154.7000 TRY |
1,123.0000 TRY |
1,137.3000 TRY |
1,135.9000 TRY |
| 2024-12-16 |
1,176.2899 TRY |
8,297.1650 ETC |
1,181.1000 TRY |
1,123.9000 TRY |
1,136.4000 TRY |
1,161.0000 TRY |
| 2024-12-15 |
1,159.6978 TRY |
3,492.7040 ETC |
1,145.3000 TRY |
1,139.3000 TRY |
1,149.1000 TRY |
1,140.5000 TRY |
| 2024-12-14 |
1,169.7177 TRY |
5,851.4490 ETC |
1,190.7000 TRY |
1,118.6000 TRY |
1,132.0000 TRY |
1,142.6000 TRY |
| 2024-12-13 |
1,189.8265 TRY |
6,733.6610 ETC |
1,185.6000 TRY |
1,158.0000 TRY |
1,178.7000 TRY |
1,178.7000 TRY |
| 2024-12-12 |
1,203.8005 TRY |
7,408.7370 ETC |
1,170.6000 TRY |
1,165.0000 TRY |
1,176.6000 TRY |
1,176.6000 TRY |