Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
336.4224 TRY |
4,192.8230 ETC |
351.3000 TRY |
315.0000 TRY |
349.7000 TRY |
357.7000 TRY |
| 2026-02-05 |
368.0419 TRY |
17,354.5340 ETC |
403.6000 TRY |
345.8000 TRY |
356.5000 TRY |
358.6000 TRY |
| 2026-02-04 |
413.0063 TRY |
3,399.3280 ETC |
416.1000 TRY |
398.6000 TRY |
405.9000 TRY |
405.5000 TRY |
| 2026-02-03 |
421.5298 TRY |
5,155.8330 ETC |
426.1000 TRY |
400.0000 TRY |
407.7000 TRY |
423.4000 TRY |
| 2026-02-02 |
419.7452 TRY |
2,888.1530 ETC |
424.2000 TRY |
404.2000 TRY |
407.6000 TRY |
426.3000 TRY |
| 2026-02-01 |
426.4118 TRY |
1,793.4760 ETC |
427.2000 TRY |
410.0000 TRY |
414.0000 TRY |
416.2000 TRY |
| 2026-01-31 |
424.4905 TRY |
6,357.7060 ETC |
460.8000 TRY |
396.6000 TRY |
417.4000 TRY |
419.8000 TRY |
| 2026-01-30 |
461.8940 TRY |
3,088.6890 ETC |
467.6000 TRY |
454.2000 TRY |
458.9000 TRY |
463.9000 TRY |
| 2026-01-29 |
473.7627 TRY |
1,909.4440 ETC |
500.4000 TRY |
460.0000 TRY |
465.1000 TRY |
470.0000 TRY |
| 2026-01-28 |
499.2087 TRY |
999.1690 ETC |
500.4000 TRY |
495.5000 TRY |
495.5000 TRY |
502.7000 TRY |
| 2026-01-27 |
488.9968 TRY |
2,608.0340 ETC |
492.7000 TRY |
480.3000 TRY |
484.8000 TRY |
500.8000 TRY |
| 2026-01-26 |
491.1197 TRY |
2,097.3400 ETC |
485.7000 TRY |
482.5000 TRY |
485.9000 TRY |
492.7000 TRY |
| 2026-01-25 |
489.3987 TRY |
4,469.2750 ETC |
502.3000 TRY |
477.4000 TRY |
482.1000 TRY |
481.4000 TRY |
| 2026-01-24 |
503.6372 TRY |
1,136.9900 ETC |
504.6000 TRY |
500.5000 TRY |
502.9000 TRY |
502.7000 TRY |
| 2026-01-23 |
508.8038 TRY |
957.2560 ETC |
501.1000 TRY |
497.7000 TRY |
501.1000 TRY |
503.6000 TRY |
| 2026-01-22 |
502.9708 TRY |
1,401.4490 ETC |
504.5000 TRY |
465.0000 TRY |
498.0000 TRY |
501.8000 TRY |
| 2026-01-21 |
495.0085 TRY |
4,995.1910 ETC |
505.4000 TRY |
151.0000 TRY |
496.1000 TRY |
507.1000 TRY |
| 2026-01-20 |
504.2133 TRY |
1,679.9070 ETC |
521.9000 TRY |
492.2000 TRY |
496.8000 TRY |
498.9000 TRY |
| 2026-01-19 |
514.7992 TRY |
2,011.9900 ETC |
520.0000 TRY |
490.0000 TRY |
513.4000 TRY |
520.3000 TRY |
| 2026-01-18 |
551.5081 TRY |
1,413.8620 ETC |
556.8000 TRY |
547.7000 TRY |
549.6000 TRY |
551.9000 TRY |
| 2026-01-17 |
558.1341 TRY |
4,206.0080 ETC |
551.9000 TRY |
520.1000 TRY |
550.9000 TRY |
540.8000 TRY |
| 2026-01-16 |
543.2064 TRY |
953.3040 ETC |
546.7000 TRY |
520.1000 TRY |
536.7000 TRY |
554.8000 TRY |
| 2026-01-15 |
542.7778 TRY |
2,598.2360 ETC |
563.6000 TRY |
455.0000 TRY |
540.0000 TRY |
544.8000 TRY |
| 2026-01-14 |
567.1276 TRY |
2,984.9060 ETC |
575.4000 TRY |
548.2000 TRY |
561.8000 TRY |
561.8000 TRY |
| 2026-01-13 |
554.1293 TRY |
4,282.7870 ETC |
528.1000 TRY |
528.1000 TRY |
528.1000 TRY |
575.4000 TRY |
| 2026-01-12 |
525.4319 TRY |
961.9420 ETC |
532.3000 TRY |
515.5000 TRY |
527.7000 TRY |
526.1000 TRY |
| 2026-01-11 |
539.2859 TRY |
1,184.5190 ETC |
541.0000 TRY |
530.9000 TRY |
533.2000 TRY |
532.2000 TRY |
| 2026-01-10 |
542.1441 TRY |
1,434.4010 ETC |
544.9000 TRY |
537.9000 TRY |
539.3000 TRY |
539.3000 TRY |
| 2026-01-09 |
546.0248 TRY |
3,370.7190 ETC |
543.5000 TRY |
539.1000 TRY |
541.5000 TRY |
544.9000 TRY |
| 2026-01-08 |
544.5026 TRY |
2,014.8650 ETC |
554.7000 TRY |
530.1000 TRY |
536.6000 TRY |
546.2000 TRY |
| 2026-01-07 |
558.7645 TRY |
1,712.3430 ETC |
573.0000 TRY |
536.7000 TRY |
550.1000 TRY |
550.4000 TRY |
| 2026-01-06 |
566.3284 TRY |
3,414.4770 ETC |
574.0000 TRY |
550.9000 TRY |
556.4000 TRY |
574.3000 TRY |
| 2026-01-05 |
556.2748 TRY |
2,703.1620 ETC |
550.3000 TRY |
511.0000 TRY |
553.1000 TRY |
569.3000 TRY |
| 2026-01-04 |
548.8474 TRY |
1,826.3640 ETC |
539.3000 TRY |
539.3000 TRY |
541.7000 TRY |
550.2000 TRY |
| 2026-01-03 |
531.6439 TRY |
1,503.2390 ETC |
536.4000 TRY |
524.6000 TRY |
530.8000 TRY |
537.8000 TRY |
| 2026-01-02 |
528.9544 TRY |
2,428.7480 ETC |
518.8000 TRY |
513.5000 TRY |
514.0000 TRY |
539.7000 TRY |
| 2026-01-01 |
506.8930 TRY |
705.8290 ETC |
494.1000 TRY |
494.0000 TRY |
494.1000 TRY |
518.2000 TRY |
| 2025-12-31 |
500.0853 TRY |
1,322.7930 ETC |
509.0000 TRY |
487.2000 TRY |
490.5000 TRY |
494.3000 TRY |
| 2025-12-30 |
511.8566 TRY |
1,683.9290 ETC |
512.5000 TRY |
508.0000 TRY |
508.0000 TRY |
508.0000 TRY |
| 2025-12-29 |
515.3742 TRY |
2,539.2520 ETC |
523.2000 TRY |
508.9000 TRY |
511.3000 TRY |
510.7000 TRY |
| 2025-12-28 |
522.2991 TRY |
1,762.3630 ETC |
527.5000 TRY |
516.0000 TRY |
516.0000 TRY |
523.2000 TRY |
| 2025-12-27 |
507.4445 TRY |
1,005.2050 ETC |
502.1000 TRY |
501.3000 TRY |
501.4000 TRY |
520.2000 TRY |
| 2025-12-26 |
503.5729 TRY |
545.2070 ETC |
499.7000 TRY |
499.0000 TRY |
499.7000 TRY |
502.7000 TRY |
| 2025-12-25 |
513.2796 TRY |
976.7850 ETC |
514.5000 TRY |
508.2000 TRY |
510.4000 TRY |
511.1000 TRY |
| 2025-12-24 |
510.1677 TRY |
1,178.1470 ETC |
516.7000 TRY |
502.1000 TRY |
506.7000 TRY |
517.1000 TRY |
| 2025-12-23 |
519.4099 TRY |
1,037.5770 ETC |
523.3000 TRY |
509.0000 TRY |
514.5000 TRY |
518.2000 TRY |
| 2025-12-22 |
526.9945 TRY |
704.4290 ETC |
522.9000 TRY |
518.4000 TRY |
519.0000 TRY |
519.0000 TRY |
| 2025-12-21 |
518.7109 TRY |
655.4690 ETC |
528.1000 TRY |
514.8000 TRY |
516.7000 TRY |
518.0000 TRY |
| 2025-12-20 |
527.7712 TRY |
1,002.4710 ETC |
528.6000 TRY |
526.1000 TRY |
526.5000 TRY |
528.1000 TRY |
| 2025-12-19 |
516.1783 TRY |
928.1490 ETC |
496.3000 TRY |
496.3000 TRY |
496.3000 TRY |
529.4000 TRY |