Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
930.6758 TRY |
135.1910 ETC |
913.2000 TRY |
910.8000 TRY |
912.7000 TRY |
931.8000 TRY |
| 2024-05-17 |
909.5514 TRY |
925.4650 ETC |
878.4000 TRY |
875.5000 TRY |
875.5000 TRY |
915.7000 TRY |
| 2024-05-16 |
875.2245 TRY |
643.6820 ETC |
876.2000 TRY |
859.6000 TRY |
866.2000 TRY |
883.6000 TRY |
| 2024-05-15 |
843.2932 TRY |
1,462.0490 ETC |
822.2000 TRY |
821.5000 TRY |
825.8000 TRY |
873.8000 TRY |
| 2024-05-14 |
828.7488 TRY |
1,056.5810 ETC |
849.2000 TRY |
817.4000 TRY |
819.3000 TRY |
819.0000 TRY |
| 2024-05-13 |
852.7774 TRY |
2,145.7980 ETC |
869.1000 TRY |
820.4000 TRY |
828.0000 TRY |
849.3000 TRY |
| 2024-05-12 |
862.5909 TRY |
695.3990 ETC |
861.0000 TRY |
853.5000 TRY |
860.3000 TRY |
863.4000 TRY |
| 2024-05-11 |
863.1225 TRY |
769.2760 ETC |
861.2000 TRY |
851.8000 TRY |
856.4000 TRY |
860.8000 TRY |
| 2024-05-10 |
873.3828 TRY |
1,926.3980 ETC |
891.6000 TRY |
848.6000 TRY |
850.4000 TRY |
856.9000 TRY |
| 2024-05-09 |
883.0621 TRY |
2,173.9850 ETC |
880.0000 TRY |
864.5000 TRY |
875.2000 TRY |
891.2000 TRY |
| 2024-05-08 |
914.5861 TRY |
10,070.6570 ETC |
876.3000 TRY |
860.4000 TRY |
866.7000 TRY |
879.3000 TRY |
| 2024-05-07 |
881.7567 TRY |
2,225.0630 ETC |
875.2000 TRY |
865.6000 TRY |
877.7000 TRY |
881.3000 TRY |
| 2024-05-06 |
897.1927 TRY |
2,252.2390 ETC |
898.3000 TRY |
874.3000 TRY |
876.5000 TRY |
876.5000 TRY |
| 2024-05-05 |
885.9064 TRY |
1,957.3950 ETC |
872.9000 TRY |
859.4000 TRY |
862.6000 TRY |
896.7000 TRY |
| 2024-05-04 |
877.4827 TRY |
1,213.9740 ETC |
872.9000 TRY |
868.0000 TRY |
872.0000 TRY |
874.8000 TRY |
| 2024-05-03 |
852.7471 TRY |
3,258.3430 ETC |
832.8000 TRY |
827.3000 TRY |
830.1000 TRY |
878.5000 TRY |
| 2024-05-02 |
828.4848 TRY |
2,853.7250 ETC |
826.7000 TRY |
812.2000 TRY |
818.4000 TRY |
835.3000 TRY |
| 2024-05-01 |
810.8030 TRY |
3,857.3270 ETC |
834.0000 TRY |
785.0000 TRY |
800.1000 TRY |
834.6000 TRY |
| 2024-04-30 |
840.9511 TRY |
2,131.1290 ETC |
894.8000 TRY |
806.3000 TRY |
817.1000 TRY |
833.0000 TRY |
| 2024-04-29 |
883.4309 TRY |
2,792.9190 ETC |
919.1000 TRY |
872.9000 TRY |
881.2000 TRY |
904.8000 TRY |
| 2024-04-28 |
950.1834 TRY |
3,299.4950 ETC |
910.1000 TRY |
907.0000 TRY |
907.0000 TRY |
909.4000 TRY |
| 2024-04-27 |
896.7248 TRY |
2,532.4080 ETC |
889.1000 TRY |
861.6000 TRY |
868.5000 TRY |
907.7000 TRY |
| 2024-04-26 |
881.6024 TRY |
6,822.5260 ETC |
861.7000 TRY |
851.1000 TRY |
855.0000 TRY |
889.1000 TRY |
| 2024-04-25 |
857.0702 TRY |
1,617.6660 ETC |
859.1000 TRY |
842.9000 TRY |
850.8000 TRY |
864.9000 TRY |
| 2024-04-24 |
897.8527 TRY |
1,585.6160 ETC |
921.9000 TRY |
861.2000 TRY |
875.1000 TRY |
861.2000 TRY |
| 2024-04-23 |
920.1997 TRY |
626.1750 ETC |
927.6000 TRY |
906.8000 TRY |
913.0000 TRY |
920.7000 TRY |
| 2024-04-22 |
922.2282 TRY |
1,438.3370 ETC |
904.2000 TRY |
897.6000 TRY |
903.2000 TRY |
935.1000 TRY |
| 2024-04-21 |
912.8676 TRY |
857.5650 ETC |
918.8000 TRY |
888.9000 TRY |
900.3000 TRY |
905.1000 TRY |
| 2024-04-20 |
888.7754 TRY |
1,744.9130 ETC |
859.5000 TRY |
854.1000 TRY |
861.1000 TRY |
921.1000 TRY |
| 2024-04-19 |
845.1111 TRY |
1,630.8160 ETC |
851.7000 TRY |
787.3000 TRY |
817.9000 TRY |
864.2000 TRY |
| 2024-04-18 |
842.5338 TRY |
1,506.2060 ETC |
834.5000 TRY |
816.9000 TRY |
831.5000 TRY |
860.9000 TRY |
| 2024-04-17 |
846.6325 TRY |
1,646.3500 ETC |
857.3000 TRY |
786.9000 TRY |
833.8000 TRY |
835.0000 TRY |
| 2024-04-16 |
862.3847 TRY |
3,711.9680 ETC |
874.1000 TRY |
827.5000 TRY |
843.6000 TRY |
865.6000 TRY |
| 2024-04-15 |
896.1765 TRY |
4,464.0750 ETC |
925.6000 TRY |
840.2000 TRY |
872.7000 TRY |
880.1000 TRY |
| 2024-04-14 |
886.9507 TRY |
4,527.0430 ETC |
873.9000 TRY |
844.9000 TRY |
856.2000 TRY |
930.4000 TRY |
| 2024-04-13 |
896.8106 TRY |
5,358.7730 ETC |
995.5000 TRY |
786.9000 TRY |
838.5000 TRY |
871.2000 TRY |
| 2024-04-12 |
1,014.6314 TRY |
4,001.9990 ETC |
1,120.0000 TRY |
332.2000 TRY |
976.5000 TRY |
996.9000 TRY |
| 2024-04-11 |
1,116.2628 TRY |
5,418.4510 ETC |
1,095.8000 TRY |
1,094.1000 TRY |
1,101.2000 TRY |
1,123.3000 TRY |
| 2024-04-10 |
1,080.5068 TRY |
1,680.3320 ETC |
1,075.1000 TRY |
1,043.3000 TRY |
1,058.7000 TRY |
1,099.8000 TRY |
| 2024-04-09 |
1,112.7181 TRY |
2,817.9820 ETC |
1,150.9000 TRY |
1,071.5000 TRY |
1,082.1000 TRY |
1,082.9000 TRY |
| 2024-04-08 |
1,127.0312 TRY |
3,418.5230 ETC |
1,093.4000 TRY |
1,073.0000 TRY |
1,081.9000 TRY |
1,149.1000 TRY |
| 2024-04-07 |
1,098.7548 TRY |
2,597.4110 ETC |
1,088.8000 TRY |
1,077.3000 TRY |
1,083.6000 TRY |
1,096.7000 TRY |
| 2024-04-06 |
1,071.9863 TRY |
3,332.2990 ETC |
1,077.4000 TRY |
1,055.0000 TRY |
1,067.0000 TRY |
1,086.5000 TRY |
| 2024-04-05 |
1,068.9046 TRY |
6,577.6710 ETC |
1,054.5000 TRY |
1,020.7000 TRY |
1,041.3000 TRY |
1,078.7000 TRY |
| 2024-04-04 |
1,030.6434 TRY |
4,272.9910 ETC |
984.5000 TRY |
966.0000 TRY |
983.2000 TRY |
1,045.6000 TRY |
| 2024-04-03 |
979.0655 TRY |
2,766.3910 ETC |
977.2000 TRY |
949.3000 TRY |
978.1000 TRY |
988.8000 TRY |
| 2024-04-02 |
999.0440 TRY |
2,576.5590 ETC |
1,068.2000 TRY |
973.5000 TRY |
983.3000 TRY |
977.5000 TRY |
| 2024-04-01 |
1,084.3330 TRY |
9,438.4500 ETC |
1,129.7000 TRY |
1,039.1000 TRY |
1,048.2000 TRY |
1,072.2000 TRY |
| 2024-03-31 |
1,133.3168 TRY |
5,373.3350 ETC |
1,088.2000 TRY |
1,079.3000 TRY |
1,096.6000 TRY |
1,138.8000 TRY |
| 2024-03-30 |
1,116.0605 TRY |
2,072.6690 ETC |
1,122.4000 TRY |
1,052.1000 TRY |
1,091.7000 TRY |
1,090.3000 TRY |