Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
644.0915 TRY |
495.7860 ETC |
645.0000 TRY |
641.7000 TRY |
642.0000 TRY |
645.1000 TRY |
| 2025-06-27 |
642.1007 TRY |
703.4040 ETC |
641.0000 TRY |
635.0000 TRY |
637.6000 TRY |
645.6000 TRY |
| 2025-06-26 |
652.4054 TRY |
2,397.9090 ETC |
646.4000 TRY |
638.7000 TRY |
640.2000 TRY |
642.2000 TRY |
| 2025-06-25 |
649.4295 TRY |
1,551.7660 ETC |
649.0000 TRY |
642.5000 TRY |
643.7000 TRY |
643.6000 TRY |
| 2025-06-24 |
651.0420 TRY |
650.5400 ETC |
654.7000 TRY |
642.6000 TRY |
645.2000 TRY |
648.0000 TRY |
| 2025-06-23 |
610.1961 TRY |
3,423.2890 ETC |
604.1000 TRY |
598.7000 TRY |
605.1000 TRY |
652.6000 TRY |
| 2025-06-22 |
605.8670 TRY |
1,286.4630 ETC |
622.2000 TRY |
577.7000 TRY |
590.9000 TRY |
577.7000 TRY |
| 2025-06-21 |
628.0752 TRY |
2,972.1070 ETC |
642.2000 TRY |
605.7000 TRY |
617.3000 TRY |
616.7000 TRY |
| 2025-06-20 |
653.6246 TRY |
1,356.8500 ETC |
663.1000 TRY |
629.0000 TRY |
638.8000 TRY |
638.8000 TRY |
| 2025-06-19 |
657.7696 TRY |
487.1090 ETC |
658.1000 TRY |
650.6000 TRY |
650.6000 TRY |
662.7000 TRY |
| 2025-06-18 |
649.0789 TRY |
75.2600 ETC |
655.3000 TRY |
640.0000 TRY |
640.0000 TRY |
643.8000 TRY |
| 2025-06-17 |
659.1614 TRY |
294.2750 ETC |
661.5000 TRY |
641.0000 TRY |
646.3000 TRY |
657.5000 TRY |
| 2025-06-16 |
675.9560 TRY |
964.3460 ETC |
658.3000 TRY |
657.0000 TRY |
657.0000 TRY |
688.7000 TRY |
| 2025-06-15 |
657.4044 TRY |
579.3350 ETC |
657.0000 TRY |
652.6000 TRY |
654.1000 TRY |
654.8000 TRY |
| 2025-06-14 |
661.0523 TRY |
437.7870 ETC |
665.7000 TRY |
651.2000 TRY |
656.4000 TRY |
656.4000 TRY |
| 2025-06-13 |
646.9076 TRY |
1,767.3910 ETC |
666.9000 TRY |
635.6000 TRY |
640.1000 TRY |
668.3000 TRY |
| 2025-06-12 |
695.1682 TRY |
804.9900 ETC |
709.4000 TRY |
685.2000 TRY |
685.2000 TRY |
685.2000 TRY |
| 2025-06-11 |
716.3097 TRY |
1,299.7270 ETC |
727.0000 TRY |
705.5000 TRY |
705.6000 TRY |
705.6000 TRY |
| 2025-06-10 |
708.9023 TRY |
617.3430 ETC |
702.2000 TRY |
692.7000 TRY |
693.4000 TRY |
711.9000 TRY |
| 2025-06-09 |
673.2552 TRY |
1,975.4270 ETC |
667.2000 TRY |
654.5000 TRY |
655.5000 TRY |
699.2000 TRY |
| 2025-06-08 |
670.8228 TRY |
3,262.8030 ETC |
676.2000 TRY |
662.7000 TRY |
664.8000 TRY |
667.2000 TRY |
| 2025-06-07 |
675.5990 TRY |
510.0600 ETC |
660.4000 TRY |
660.4000 TRY |
660.4000 TRY |
679.0000 TRY |
| 2025-06-06 |
656.5407 TRY |
1,237.2820 ETC |
648.2000 TRY |
643.8000 TRY |
645.9000 TRY |
664.7000 TRY |
| 2025-06-05 |
668.8587 TRY |
2,002.0010 ETC |
675.5000 TRY |
639.8000 TRY |
646.3000 TRY |
645.8000 TRY |
| 2025-06-04 |
684.9939 TRY |
1,061.4640 ETC |
690.1000 TRY |
672.6000 TRY |
674.7000 TRY |
678.4000 TRY |
| 2025-06-03 |
687.9952 TRY |
501.5370 ETC |
688.1000 TRY |
680.5000 TRY |
680.8000 TRY |
683.0000 TRY |
| 2025-06-02 |
668.6622 TRY |
1,285.9730 ETC |
671.5000 TRY |
656.1000 TRY |
657.0000 TRY |
680.2000 TRY |
| 2025-06-01 |
662.0313 TRY |
430.5580 ETC |
669.3000 TRY |
655.5000 TRY |
657.0000 TRY |
673.2000 TRY |
| 2025-05-31 |
663.6636 TRY |
891.0480 ETC |
668.9000 TRY |
647.4000 TRY |
647.4000 TRY |
670.5000 TRY |
| 2025-05-30 |
684.9138 TRY |
2,461.3400 ETC |
712.8000 TRY |
668.5000 TRY |
671.4000 TRY |
671.4000 TRY |
| 2025-05-29 |
730.8936 TRY |
740.5140 ETC |
724.8000 TRY |
710.5000 TRY |
711.5000 TRY |
711.5000 TRY |
| 2025-05-28 |
718.3431 TRY |
690.7020 ETC |
727.3000 TRY |
705.7000 TRY |
709.1000 TRY |
709.8000 TRY |
| 2025-05-27 |
729.5574 TRY |
4,515.7250 ETC |
710.4000 TRY |
704.0000 TRY |
704.8000 TRY |
727.2000 TRY |
| 2025-05-26 |
719.7039 TRY |
980.4480 ETC |
715.2000 TRY |
707.7000 TRY |
708.1000 TRY |
712.9000 TRY |
| 2025-05-25 |
706.4987 TRY |
465.1560 ETC |
714.7000 TRY |
699.9000 TRY |
700.9000 TRY |
715.2000 TRY |
| 2025-05-24 |
730.2776 TRY |
576.3260 ETC |
722.2000 TRY |
718.3000 TRY |
724.5000 TRY |
724.5000 TRY |
| 2025-05-23 |
748.6776 TRY |
2,395.3050 ETC |
759.7000 TRY |
719.9000 TRY |
731.6000 TRY |
731.6000 TRY |
| 2025-05-22 |
755.7913 TRY |
1,533.1420 ETC |
739.7000 TRY |
739.7000 TRY |
744.6000 TRY |
759.6000 TRY |
| 2025-05-21 |
727.4743 TRY |
3,182.2740 ETC |
716.5000 TRY |
713.3000 TRY |
713.3000 TRY |
727.4000 TRY |
| 2025-05-20 |
711.6276 TRY |
727.7310 ETC |
721.2000 TRY |
696.0000 TRY |
697.4000 TRY |
713.2000 TRY |
| 2025-05-19 |
698.3013 TRY |
2,105.9660 ETC |
727.1000 TRY |
680.5000 TRY |
689.7000 TRY |
717.9000 TRY |
| 2025-05-18 |
718.6151 TRY |
911.1320 ETC |
710.7000 TRY |
686.4000 TRY |
696.4000 TRY |
726.8000 TRY |
| 2025-05-17 |
711.2599 TRY |
1,756.0980 ETC |
728.4000 TRY |
700.0000 TRY |
700.9000 TRY |
710.7000 TRY |
| 2025-05-16 |
741.6284 TRY |
1,108.9730 ETC |
740.4000 TRY |
730.4000 TRY |
735.4000 TRY |
739.4000 TRY |
| 2025-05-15 |
740.2636 TRY |
607.2010 ETC |
771.4000 TRY |
719.1000 TRY |
727.1000 TRY |
728.1000 TRY |
| 2025-05-14 |
784.2007 TRY |
1,086.6880 ETC |
800.8000 TRY |
763.1000 TRY |
768.0000 TRY |
771.7000 TRY |
| 2025-05-13 |
773.8617 TRY |
2,121.7960 ETC |
766.6000 TRY |
737.3000 TRY |
739.5000 TRY |
803.4000 TRY |
| 2025-05-12 |
783.9281 TRY |
2,786.9520 ETC |
773.5000 TRY |
744.1000 TRY |
763.1000 TRY |
766.4000 TRY |
| 2025-05-11 |
773.8340 TRY |
3,131.5990 ETC |
795.0000 TRY |
755.4000 TRY |
762.7000 TRY |
775.0000 TRY |
| 2025-05-10 |
759.1370 TRY |
3,154.0440 ETC |
736.7000 TRY |
728.1000 TRY |
736.7000 TRY |
798.1000 TRY |