Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
348.7060 TRY |
232.1740 ETC |
345.5000 TRY |
345.5000 TRY |
345.5000 TRY |
351.3000 TRY |
| 2026-08-30 |
357.4634 TRY |
1,294.1670 ETC |
362.4000 TRY |
351.2000 TRY |
355.7000 TRY |
353.7000 TRY |
| 2026-08-29 |
363.5640 TRY |
421.0500 ETC |
361.7000 TRY |
359.1000 TRY |
360.7000 TRY |
362.4000 TRY |
| 2026-08-28 |
365.4435 TRY |
1,035.3570 ETC |
376.4000 TRY |
357.9000 TRY |
361.4000 TRY |
362.1000 TRY |
| 2026-08-27 |
376.5033 TRY |
2,922.0890 ETC |
377.3000 TRY |
373.2000 TRY |
373.2000 TRY |
376.4000 TRY |
| 2026-08-26 |
371.3259 TRY |
2,906.1540 ETC |
373.7000 TRY |
360.8000 TRY |
364.3000 TRY |
374.0000 TRY |
| 2026-08-25 |
380.5796 TRY |
5,346.6260 ETC |
372.5000 TRY |
361.3000 TRY |
369.8000 TRY |
370.8000 TRY |
| 2026-08-24 |
372.6198 TRY |
1,944.1460 ETC |
374.2000 TRY |
365.6000 TRY |
368.9000 TRY |
370.1000 TRY |
| 2026-08-23 |
374.2878 TRY |
5,125.1130 ETC |
377.1000 TRY |
330.0000 TRY |
368.9000 TRY |
381.8000 TRY |
| 2026-08-22 |
398.6923 TRY |
17,135.3290 ETC |
397.7000 TRY |
292.0000 TRY |
377.1000 TRY |
377.3000 TRY |
| 2026-08-21 |
374.0643 TRY |
14,137.5820 ETC |
333.8000 TRY |
331.0000 TRY |
333.8000 TRY |
396.5000 TRY |
| 2026-08-20 |
319.5008 TRY |
13,550.0080 ETC |
312.0000 TRY |
304.3000 TRY |
309.5000 TRY |
332.4000 TRY |
| 2026-08-19 |
300.9580 TRY |
5,864.7340 ETC |
290.0000 TRY |
290.0000 TRY |
290.9000 TRY |
311.4000 TRY |
| 2026-08-18 |
290.0834 TRY |
420.9330 ETC |
289.3000 TRY |
289.0000 TRY |
290.1000 TRY |
290.1000 TRY |
| 2026-03-05 |
387.7867 TRY |
5,557.8870 ETC |
387.1000 TRY |
380.6000 TRY |
382.2000 TRY |
386.6000 TRY |
| 2026-03-04 |
388.5366 TRY |
10,735.4880 ETC |
372.5000 TRY |
324.6000 TRY |
369.1000 TRY |
389.1000 TRY |
| 2026-03-03 |
370.3849 TRY |
3,571.3770 ETC |
380.4000 TRY |
366.7000 TRY |
368.1000 TRY |
374.4000 TRY |
| 2026-03-02 |
381.2881 TRY |
2,560.2470 ETC |
374.2000 TRY |
372.7000 TRY |
373.2000 TRY |
385.9000 TRY |
| 2026-03-01 |
379.4979 TRY |
4,188.2200 ETC |
377.9000 TRY |
365.4000 TRY |
370.8000 TRY |
375.7000 TRY |
| 2026-02-28 |
367.6917 TRY |
7,423.9480 ETC |
379.7000 TRY |
357.9000 TRY |
358.2000 TRY |
378.3000 TRY |
| 2026-02-27 |
386.6920 TRY |
2,531.1890 ETC |
389.9000 TRY |
373.9000 TRY |
376.8000 TRY |
376.8000 TRY |
| 2026-02-26 |
392.9190 TRY |
3,308.6340 ETC |
399.6000 TRY |
380.7000 TRY |
381.8000 TRY |
387.6000 TRY |
| 2026-02-25 |
391.9356 TRY |
5,741.7990 ETC |
362.8000 TRY |
362.8000 TRY |
362.8000 TRY |
413.3000 TRY |
| 2026-02-24 |
360.0314 TRY |
2,547.0010 ETC |
367.4000 TRY |
355.0000 TRY |
357.6000 TRY |
364.6000 TRY |
| 2026-02-23 |
362.1485 TRY |
5,812.7970 ETC |
373.7000 TRY |
355.7000 TRY |
358.9000 TRY |
365.7000 TRY |
| 2026-02-22 |
386.2111 TRY |
5,589.4090 ETC |
392.7000 TRY |
371.0000 TRY |
373.2000 TRY |
373.2000 TRY |
| 2026-02-21 |
415.8297 TRY |
131,334.4510 ETC |
383.8000 TRY |
381.6000 TRY |
381.8000 TRY |
396.6000 TRY |
| 2026-02-20 |
376.1262 TRY |
8,316.0830 ETC |
363.0000 TRY |
359.4000 TRY |
361.1000 TRY |
382.9000 TRY |
| 2026-02-19 |
361.7271 TRY |
2,279.7240 ETC |
368.0000 TRY |
357.9000 TRY |
360.0000 TRY |
360.9000 TRY |
| 2026-02-18 |
376.5019 TRY |
2,254.8650 ETC |
379.7000 TRY |
368.6000 TRY |
370.2000 TRY |
370.2000 TRY |
| 2026-02-17 |
381.3700 TRY |
1,764.0630 ETC |
385.9000 TRY |
376.5000 TRY |
378.1000 TRY |
380.6000 TRY |
| 2026-02-16 |
381.3624 TRY |
4,347.2930 ETC |
380.6000 TRY |
376.8000 TRY |
378.5000 TRY |
385.6000 TRY |
| 2026-02-15 |
390.4655 TRY |
3,263.6580 ETC |
391.3000 TRY |
376.4000 TRY |
377.5000 TRY |
380.4000 TRY |
| 2026-02-14 |
381.4210 TRY |
4,565.8670 ETC |
376.1000 TRY |
374.7000 TRY |
375.2000 TRY |
389.9000 TRY |
| 2026-02-13 |
365.0209 TRY |
3,531.5130 ETC |
354.8000 TRY |
354.8000 TRY |
354.8000 TRY |
371.8000 TRY |
| 2026-02-12 |
359.9683 TRY |
3,967.0930 ETC |
355.2000 TRY |
349.9000 TRY |
352.1000 TRY |
354.5000 TRY |
| 2026-02-11 |
355.5776 TRY |
5,157.8470 ETC |
362.6000 TRY |
347.8000 TRY |
351.6000 TRY |
358.4000 TRY |
| 2026-02-10 |
374.5295 TRY |
14,055.1760 ETC |
373.8000 TRY |
360.0000 TRY |
362.7000 TRY |
362.7000 TRY |
| 2026-02-09 |
391.0682 TRY |
23,815.3040 ETC |
374.0000 TRY |
360.1000 TRY |
361.9000 TRY |
374.0000 TRY |
| 2026-02-08 |
379.1624 TRY |
1,285.7870 ETC |
381.8000 TRY |
374.3000 TRY |
375.1000 TRY |
376.0000 TRY |
| 2026-02-07 |
382.8526 TRY |
11,703.3890 ETC |
382.6000 TRY |
368.5000 TRY |
372.4000 TRY |
381.8000 TRY |
| 2026-02-06 |
355.1714 TRY |
8,870.9360 ETC |
351.3000 TRY |
315.0000 TRY |
349.7000 TRY |
389.5000 TRY |
| 2026-02-05 |
368.0419 TRY |
17,354.5340 ETC |
403.6000 TRY |
345.8000 TRY |
356.5000 TRY |
358.6000 TRY |
| 2026-02-04 |
413.0063 TRY |
3,399.3280 ETC |
416.1000 TRY |
398.6000 TRY |
405.9000 TRY |
405.5000 TRY |
| 2026-02-03 |
421.5298 TRY |
5,155.8330 ETC |
426.1000 TRY |
400.0000 TRY |
407.7000 TRY |
423.4000 TRY |
| 2026-02-02 |
419.7452 TRY |
2,888.1530 ETC |
424.2000 TRY |
404.2000 TRY |
407.6000 TRY |
426.3000 TRY |
| 2026-02-01 |
426.4118 TRY |
1,793.4760 ETC |
427.2000 TRY |
410.0000 TRY |
414.0000 TRY |
416.2000 TRY |
| 2026-01-31 |
424.4905 TRY |
6,357.7060 ETC |
460.8000 TRY |
396.6000 TRY |
417.4000 TRY |
419.8000 TRY |
| 2026-01-30 |
461.8940 TRY |
3,088.6890 ETC |
467.6000 TRY |
454.2000 TRY |
458.9000 TRY |
463.9000 TRY |
| 2026-01-29 |
473.7627 TRY |
1,909.4440 ETC |
500.4000 TRY |
460.0000 TRY |
465.1000 TRY |
470.0000 TRY |