Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
614.0017 TRY |
1,789.4050 ETC |
590.0000 TRY |
589.2000 TRY |
590.0000 TRY |
636.0000 TRY |
| 2025-04-21 |
613.8436 TRY |
608.9090 ETC |
611.6000 TRY |
596.8000 TRY |
598.3000 TRY |
596.8000 TRY |
| 2025-04-20 |
606.3898 TRY |
788.1390 ETC |
607.5000 TRY |
599.9000 TRY |
602.5000 TRY |
607.3000 TRY |
| 2025-04-19 |
607.4649 TRY |
512.6230 ETC |
591.3000 TRY |
591.3000 TRY |
591.6000 TRY |
608.4000 TRY |
| 2025-04-18 |
587.9721 TRY |
571.2850 ETC |
575.3000 TRY |
571.8000 TRY |
574.1000 TRY |
589.8000 TRY |
| 2025-04-17 |
572.2773 TRY |
462.5750 ETC |
568.6000 TRY |
563.9000 TRY |
564.4000 TRY |
574.1000 TRY |
| 2025-04-16 |
566.8202 TRY |
406.6890 ETC |
567.3000 TRY |
559.2000 TRY |
559.2000 TRY |
571.4000 TRY |
| 2025-04-15 |
576.6619 TRY |
855.4620 ETC |
580.9000 TRY |
565.8000 TRY |
570.5000 TRY |
571.7000 TRY |
| 2025-04-14 |
587.7916 TRY |
2,078.4930 ETC |
580.5000 TRY |
579.2000 TRY |
581.5000 TRY |
581.5000 TRY |
| 2025-04-13 |
579.2385 TRY |
2,739.9670 ETC |
590.9000 TRY |
572.4000 TRY |
576.9000 TRY |
577.4000 TRY |
| 2025-04-12 |
578.0322 TRY |
6,570.5730 ETC |
577.0000 TRY |
574.3000 TRY |
575.3000 TRY |
593.1000 TRY |
| 2025-04-11 |
572.0211 TRY |
1,330.1290 ETC |
561.9000 TRY |
561.2000 TRY |
562.2000 TRY |
579.8000 TRY |
| 2025-04-10 |
553.4075 TRY |
645.8870 ETC |
575.1000 TRY |
541.7000 TRY |
544.6000 TRY |
557.3000 TRY |
| 2025-04-09 |
562.5657 TRY |
1,763.4970 ETC |
537.1000 TRY |
519.0000 TRY |
523.6000 TRY |
586.0000 TRY |
| 2025-04-08 |
551.4256 TRY |
1,909.7400 ETC |
553.0000 TRY |
531.5000 TRY |
535.9000 TRY |
535.9000 TRY |
| 2025-04-07 |
535.9011 TRY |
5,485.9210 ETC |
540.1000 TRY |
485.0000 TRY |
516.6000 TRY |
559.0000 TRY |
| 2025-04-06 |
564.6978 TRY |
4,271.4190 ETC |
606.2000 TRY |
535.4000 TRY |
539.7000 TRY |
539.7000 TRY |
| 2025-04-05 |
609.8255 TRY |
1,271.9190 ETC |
617.3000 TRY |
597.6000 TRY |
602.5000 TRY |
602.5000 TRY |
| 2025-04-04 |
613.8765 TRY |
943.0710 ETC |
616.9000 TRY |
600.2000 TRY |
602.2000 TRY |
617.3000 TRY |
| 2025-04-03 |
603.9878 TRY |
2,046.1640 ETC |
614.7000 TRY |
592.0000 TRY |
601.2000 TRY |
615.6000 TRY |
| 2025-04-02 |
636.6989 TRY |
1,957.0980 ETC |
642.3000 TRY |
602.0000 TRY |
603.4000 TRY |
603.4000 TRY |
| 2025-04-01 |
648.5393 TRY |
1,127.2350 ETC |
642.9000 TRY |
638.8000 TRY |
642.5000 TRY |
646.3000 TRY |
| 2025-03-31 |
636.8403 TRY |
1,301.4580 ETC |
633.3000 TRY |
622.2000 TRY |
632.0000 TRY |
642.9000 TRY |
| 2025-03-30 |
643.0054 TRY |
442.8370 ETC |
637.9000 TRY |
624.0000 TRY |
631.1000 TRY |
625.8000 TRY |
| 2025-03-29 |
646.6922 TRY |
841.9860 ETC |
663.9000 TRY |
632.2000 TRY |
637.6000 TRY |
637.6000 TRY |
| 2025-03-28 |
654.5609 TRY |
1,244.1590 ETC |
673.2000 TRY |
648.5000 TRY |
653.8000 TRY |
658.0000 TRY |
| 2025-03-27 |
689.7998 TRY |
1,459.4590 ETC |
686.7000 TRY |
677.1000 TRY |
677.3000 TRY |
682.8000 TRY |
| 2025-03-26 |
700.3073 TRY |
1,879.5360 ETC |
700.9000 TRY |
678.2000 TRY |
685.1000 TRY |
682.6000 TRY |
| 2025-03-25 |
697.7085 TRY |
3,236.4190 ETC |
696.3000 TRY |
686.9000 TRY |
690.5000 TRY |
700.1000 TRY |
| 2025-03-24 |
694.7849 TRY |
2,438.8120 ETC |
681.9000 TRY |
677.4000 TRY |
678.1000 TRY |
698.3000 TRY |
| 2025-03-23 |
685.7420 TRY |
664.4690 ETC |
683.9000 TRY |
678.7000 TRY |
682.3000 TRY |
681.7000 TRY |
| 2025-03-22 |
682.4582 TRY |
703.8180 ETC |
680.8000 TRY |
679.2000 TRY |
680.1000 TRY |
686.0000 TRY |
| 2025-03-21 |
675.2449 TRY |
2,103.8290 ETC |
682.3000 TRY |
666.8000 TRY |
671.4000 TRY |
675.3000 TRY |
| 2025-03-20 |
684.6128 TRY |
1,675.8810 ETC |
706.8000 TRY |
612.1000 TRY |
674.8000 TRY |
677.5000 TRY |
| 2025-03-19 |
693.7900 TRY |
4,722.6340 ETC |
651.1000 TRY |
651.1000 TRY |
657.2000 TRY |
705.0000 TRY |
| 2025-03-18 |
641.5483 TRY |
588.2540 ETC |
652.2000 TRY |
633.7000 TRY |
635.1000 TRY |
650.1000 TRY |
| 2025-03-17 |
655.7840 TRY |
821.0030 ETC |
641.6000 TRY |
641.6000 TRY |
650.1000 TRY |
658.9000 TRY |
| 2025-03-16 |
646.5850 TRY |
957.7190 ETC |
658.0000 TRY |
633.3000 TRY |
638.0000 TRY |
641.7000 TRY |
| 2025-03-15 |
662.3502 TRY |
2,876.7910 ETC |
662.3000 TRY |
656.6000 TRY |
658.6000 TRY |
660.6000 TRY |
| 2025-03-14 |
665.6710 TRY |
1,249.6690 ETC |
655.5000 TRY |
653.6000 TRY |
656.6000 TRY |
665.0000 TRY |
| 2025-03-13 |
651.0253 TRY |
519.6700 ETC |
658.6000 TRY |
638.1000 TRY |
643.8000 TRY |
643.8000 TRY |
| 2025-03-12 |
648.7490 TRY |
752.1520 ETC |
652.5000 TRY |
634.2000 TRY |
637.6000 TRY |
672.8000 TRY |
| 2025-03-11 |
620.1792 TRY |
1,247.6940 ETC |
610.0000 TRY |
585.0000 TRY |
610.0000 TRY |
663.5000 TRY |
| 2025-03-10 |
649.3119 TRY |
2,018.5450 ETC |
657.0000 TRY |
612.1000 TRY |
623.4000 TRY |
623.4000 TRY |
| 2025-03-09 |
680.5585 TRY |
1,888.8330 ETC |
743.9000 TRY |
650.0000 TRY |
656.1000 TRY |
655.4000 TRY |
| 2025-03-08 |
732.8243 TRY |
644.8320 ETC |
744.9000 TRY |
714.4000 TRY |
716.0000 TRY |
740.5000 TRY |
| 2025-03-07 |
749.6233 TRY |
2,280.3520 ETC |
727.8000 TRY |
700.0000 TRY |
717.8000 TRY |
747.9000 TRY |
| 2025-03-06 |
756.3837 TRY |
3,560.6520 ETC |
763.5000 TRY |
720.0000 TRY |
727.1000 TRY |
733.8000 TRY |
| 2025-03-05 |
740.5254 TRY |
2,374.1930 ETC |
694.2000 TRY |
687.8000 TRY |
687.8000 TRY |
749.1000 TRY |
| 2025-03-04 |
676.0022 TRY |
1,701.2850 ETC |
680.2000 TRY |
647.1000 TRY |
664.1000 TRY |
694.2000 TRY |