Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
513.7716 TRY |
1,751.4070 ETC |
513.8000 TRY |
490.7000 TRY |
492.7000 TRY |
497.3000 TRY |
| 2025-12-17 |
530.6864 TRY |
1,283.0440 ETC |
537.4000 TRY |
508.8000 TRY |
513.8000 TRY |
513.8000 TRY |
| 2025-12-16 |
538.6045 TRY |
3,691.6420 ETC |
527.2000 TRY |
514.4000 TRY |
520.6000 TRY |
541.6000 TRY |
| 2025-12-15 |
548.7313 TRY |
1,870.4440 ETC |
547.7000 TRY |
518.6000 TRY |
523.7000 TRY |
527.8000 TRY |
| 2025-12-14 |
552.9694 TRY |
741.1080 ETC |
562.7000 TRY |
544.4000 TRY |
546.0000 TRY |
546.0000 TRY |
| 2025-12-13 |
560.5886 TRY |
549.6650 ETC |
553.3000 TRY |
552.9000 TRY |
552.9000 TRY |
561.8000 TRY |
| 2025-12-12 |
556.7654 TRY |
814.0780 ETC |
562.5000 TRY |
541.5000 TRY |
547.8000 TRY |
552.9000 TRY |
| 2025-12-11 |
560.0743 TRY |
1,419.9480 ETC |
575.1000 TRY |
550.5000 TRY |
554.9000 TRY |
567.0000 TRY |
| 2025-12-10 |
583.5420 TRY |
5,583.0540 ETC |
588.0000 TRY |
576.5000 TRY |
578.2000 TRY |
587.2000 TRY |
| 2025-12-09 |
587.3880 TRY |
2,826.1620 ETC |
575.0000 TRY |
562.9000 TRY |
564.7000 TRY |
591.0000 TRY |
| 2025-12-08 |
571.3453 TRY |
1,339.5840 ETC |
556.1000 TRY |
536.3000 TRY |
556.1000 TRY |
572.3000 TRY |
| 2025-12-07 |
567.0276 TRY |
251.4270 ETC |
559.9000 TRY |
545.9000 TRY |
547.3000 TRY |
558.9000 TRY |
| 2025-12-06 |
566.0662 TRY |
1,736.8040 ETC |
559.2000 TRY |
557.3000 TRY |
559.2000 TRY |
559.9000 TRY |
| 2025-12-05 |
570.1286 TRY |
1,666.7930 ETC |
585.8000 TRY |
553.0000 TRY |
553.9000 TRY |
554.9000 TRY |
| 2025-12-04 |
593.1630 TRY |
1,380.2820 ETC |
601.1000 TRY |
580.0000 TRY |
584.0000 TRY |
583.9000 TRY |
| 2025-12-03 |
590.6374 TRY |
2,548.0790 ETC |
575.3000 TRY |
574.9000 TRY |
574.9000 TRY |
604.8000 TRY |
| 2025-12-02 |
567.4833 TRY |
2,094.7610 ETC |
551.7000 TRY |
548.3000 TRY |
548.3000 TRY |
575.8000 TRY |
| 2025-12-01 |
546.9327 TRY |
1,390.8840 ETC |
576.6000 TRY |
540.0000 TRY |
543.8000 TRY |
551.5000 TRY |
| 2025-11-30 |
588.2711 TRY |
1,152.7480 ETC |
583.3000 TRY |
581.8000 TRY |
583.3000 TRY |
591.3000 TRY |
| 2025-11-29 |
581.7662 TRY |
572.9290 ETC |
585.7000 TRY |
577.4000 TRY |
579.7000 TRY |
583.8000 TRY |
| 2025-11-28 |
587.4726 TRY |
1,207.9580 ETC |
588.8000 TRY |
575.5000 TRY |
582.0000 TRY |
584.9000 TRY |
| 2025-11-27 |
590.5378 TRY |
1,096.2500 ETC |
596.2000 TRY |
574.4000 TRY |
589.1000 TRY |
584.4000 TRY |
| 2025-11-26 |
589.7306 TRY |
4,232.7630 ETC |
599.9000 TRY |
580.0000 TRY |
586.3000 TRY |
598.8000 TRY |
| 2025-11-25 |
593.6082 TRY |
1,476.3130 ETC |
600.5000 TRY |
585.0000 TRY |
585.0000 TRY |
597.2000 TRY |
| 2025-11-24 |
590.5208 TRY |
2,336.2180 ETC |
576.0000 TRY |
516.6000 TRY |
577.0000 TRY |
601.9000 TRY |
| 2025-11-23 |
581.5887 TRY |
3,247.7340 ETC |
575.8000 TRY |
574.0000 TRY |
574.5000 TRY |
580.3000 TRY |
| 2025-11-22 |
572.4814 TRY |
2,284.2990 ETC |
576.1000 TRY |
560.9000 TRY |
565.7000 TRY |
575.8000 TRY |
| 2025-11-21 |
557.3819 TRY |
4,744.8340 ETC |
572.5000 TRY |
532.6000 TRY |
554.1000 TRY |
567.1000 TRY |
| 2025-11-20 |
581.2349 TRY |
3,809.9620 ETC |
599.4000 TRY |
568.1000 TRY |
574.9000 TRY |
585.6000 TRY |
| 2025-11-19 |
595.6714 TRY |
3,482.1320 ETC |
619.7000 TRY |
577.0000 TRY |
586.6000 TRY |
602.3000 TRY |
| 2025-11-18 |
615.1282 TRY |
3,432.7970 ETC |
595.6000 TRY |
500.1000 TRY |
608.8000 TRY |
617.6000 TRY |
| 2025-11-17 |
627.0737 TRY |
1,987.4750 ETC |
627.9000 TRY |
597.0000 TRY |
605.2000 TRY |
605.2000 TRY |
| 2025-11-16 |
639.6896 TRY |
5,224.1640 ETC |
650.4000 TRY |
608.2000 TRY |
620.7000 TRY |
621.5000 TRY |
| 2025-11-15 |
655.7825 TRY |
6,749.7470 ETC |
632.0000 TRY |
630.7000 TRY |
632.0000 TRY |
654.3000 TRY |
| 2025-11-14 |
629.4324 TRY |
3,790.7420 ETC |
635.1000 TRY |
614.1000 TRY |
625.7000 TRY |
625.9000 TRY |
| 2025-11-13 |
649.4748 TRY |
1,491.8470 ETC |
648.3000 TRY |
624.1000 TRY |
629.4000 TRY |
632.7000 TRY |
| 2025-11-12 |
659.5164 TRY |
2,401.7740 ETC |
661.1000 TRY |
638.8000 TRY |
644.4000 TRY |
650.4000 TRY |
| 2025-11-11 |
674.6747 TRY |
6,346.9220 ETC |
695.4000 TRY |
660.0000 TRY |
665.1000 TRY |
665.1000 TRY |
| 2025-11-10 |
687.6334 TRY |
4,388.8920 ETC |
680.6000 TRY |
665.4000 TRY |
684.6000 TRY |
695.3000 TRY |
| 2025-11-09 |
677.7029 TRY |
3,487.1150 ETC |
689.0000 TRY |
668.0000 TRY |
672.5000 TRY |
687.2000 TRY |
| 2025-11-08 |
724.5420 TRY |
7,551.3770 ETC |
754.0000 TRY |
679.3000 TRY |
684.2000 TRY |
688.5000 TRY |
| 2025-11-07 |
702.4944 TRY |
26,668.5200 ETC |
618.6000 TRY |
617.1000 TRY |
618.6000 TRY |
749.8000 TRY |
| 2025-11-06 |
606.5667 TRY |
3,313.6120 ETC |
616.5000 TRY |
592.5000 TRY |
592.5000 TRY |
611.3000 TRY |
| 2025-11-05 |
609.2570 TRY |
2,547.7910 ETC |
601.4000 TRY |
584.7000 TRY |
591.2000 TRY |
613.4000 TRY |
| 2025-11-04 |
598.2308 TRY |
8,148.2320 ETC |
627.0000 TRY |
570.8000 TRY |
593.3000 TRY |
582.6000 TRY |
| 2025-11-03 |
634.8898 TRY |
1,709.8270 ETC |
679.5000 TRY |
602.5000 TRY |
620.0000 TRY |
620.0000 TRY |
| 2025-11-02 |
684.6387 TRY |
710.9830 ETC |
682.8000 TRY |
667.0000 TRY |
673.7000 TRY |
675.0000 TRY |
| 2025-11-01 |
682.7447 TRY |
1,929.1180 ETC |
664.3000 TRY |
664.3000 TRY |
664.3000 TRY |
682.8000 TRY |
| 2025-10-31 |
662.1343 TRY |
789.9280 ETC |
643.7000 TRY |
643.7000 TRY |
643.7000 TRY |
666.2000 TRY |
| 2025-10-30 |
638.0746 TRY |
2,342.3500 ETC |
676.5000 TRY |
624.5000 TRY |
632.2000 TRY |
643.7000 TRY |