Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
499.2087 TRY |
999.1690 ETC |
500.4000 TRY |
495.5000 TRY |
495.5000 TRY |
502.7000 TRY |
| 2026-01-27 |
488.9968 TRY |
2,608.0340 ETC |
492.7000 TRY |
480.3000 TRY |
484.8000 TRY |
500.8000 TRY |
| 2026-01-26 |
491.1197 TRY |
2,097.3400 ETC |
485.7000 TRY |
482.5000 TRY |
485.9000 TRY |
492.7000 TRY |
| 2026-01-25 |
489.3987 TRY |
4,469.2750 ETC |
502.3000 TRY |
477.4000 TRY |
482.1000 TRY |
481.4000 TRY |
| 2026-01-24 |
503.6372 TRY |
1,136.9900 ETC |
504.6000 TRY |
500.5000 TRY |
502.9000 TRY |
502.7000 TRY |
| 2026-01-23 |
508.8038 TRY |
957.2560 ETC |
501.1000 TRY |
497.7000 TRY |
501.1000 TRY |
503.6000 TRY |
| 2026-01-22 |
502.9708 TRY |
1,401.4490 ETC |
504.5000 TRY |
465.0000 TRY |
498.0000 TRY |
501.8000 TRY |
| 2026-01-21 |
495.0085 TRY |
4,995.1910 ETC |
505.4000 TRY |
151.0000 TRY |
496.1000 TRY |
507.1000 TRY |
| 2026-01-20 |
504.2133 TRY |
1,679.9070 ETC |
521.9000 TRY |
492.2000 TRY |
496.8000 TRY |
498.9000 TRY |
| 2026-01-19 |
514.7992 TRY |
2,011.9900 ETC |
520.0000 TRY |
490.0000 TRY |
513.4000 TRY |
520.3000 TRY |
| 2026-01-18 |
551.5081 TRY |
1,413.8620 ETC |
556.8000 TRY |
547.7000 TRY |
549.6000 TRY |
551.9000 TRY |
| 2026-01-17 |
558.1341 TRY |
4,206.0080 ETC |
551.9000 TRY |
520.1000 TRY |
550.9000 TRY |
540.8000 TRY |
| 2026-01-16 |
543.2064 TRY |
953.3040 ETC |
546.7000 TRY |
520.1000 TRY |
536.7000 TRY |
554.8000 TRY |
| 2026-01-15 |
542.7778 TRY |
2,598.2360 ETC |
563.6000 TRY |
455.0000 TRY |
540.0000 TRY |
544.8000 TRY |
| 2026-01-14 |
567.1276 TRY |
2,984.9060 ETC |
575.4000 TRY |
548.2000 TRY |
561.8000 TRY |
561.8000 TRY |
| 2026-01-13 |
554.1293 TRY |
4,282.7870 ETC |
528.1000 TRY |
528.1000 TRY |
528.1000 TRY |
575.4000 TRY |
| 2026-01-12 |
525.4319 TRY |
961.9420 ETC |
532.3000 TRY |
515.5000 TRY |
527.7000 TRY |
526.1000 TRY |
| 2026-01-11 |
539.2859 TRY |
1,184.5190 ETC |
541.0000 TRY |
530.9000 TRY |
533.2000 TRY |
532.2000 TRY |
| 2026-01-10 |
542.1441 TRY |
1,434.4010 ETC |
544.9000 TRY |
537.9000 TRY |
539.3000 TRY |
539.3000 TRY |
| 2026-01-09 |
546.0248 TRY |
3,370.7190 ETC |
543.5000 TRY |
539.1000 TRY |
541.5000 TRY |
544.9000 TRY |
| 2026-01-08 |
544.5026 TRY |
2,014.8650 ETC |
554.7000 TRY |
530.1000 TRY |
536.6000 TRY |
546.2000 TRY |
| 2026-01-07 |
558.7645 TRY |
1,712.3430 ETC |
573.0000 TRY |
536.7000 TRY |
550.1000 TRY |
550.4000 TRY |
| 2026-01-06 |
566.3284 TRY |
3,414.4770 ETC |
574.0000 TRY |
550.9000 TRY |
556.4000 TRY |
574.3000 TRY |
| 2026-01-05 |
556.2748 TRY |
2,703.1620 ETC |
550.3000 TRY |
511.0000 TRY |
553.1000 TRY |
569.3000 TRY |
| 2026-01-04 |
548.8474 TRY |
1,826.3640 ETC |
539.3000 TRY |
539.3000 TRY |
541.7000 TRY |
550.2000 TRY |
| 2026-01-03 |
531.6439 TRY |
1,503.2390 ETC |
536.4000 TRY |
524.6000 TRY |
530.8000 TRY |
537.8000 TRY |
| 2026-01-02 |
528.9544 TRY |
2,428.7480 ETC |
518.8000 TRY |
513.5000 TRY |
514.0000 TRY |
539.7000 TRY |
| 2026-01-01 |
506.8930 TRY |
705.8290 ETC |
494.1000 TRY |
494.0000 TRY |
494.1000 TRY |
518.2000 TRY |
| 2025-12-31 |
500.0853 TRY |
1,322.7930 ETC |
509.0000 TRY |
487.2000 TRY |
490.5000 TRY |
494.3000 TRY |
| 2025-12-30 |
511.8566 TRY |
1,683.9290 ETC |
512.5000 TRY |
508.0000 TRY |
508.0000 TRY |
508.0000 TRY |
| 2025-12-29 |
515.3742 TRY |
2,539.2520 ETC |
523.2000 TRY |
508.9000 TRY |
511.3000 TRY |
510.7000 TRY |
| 2025-12-28 |
522.2991 TRY |
1,762.3630 ETC |
527.5000 TRY |
516.0000 TRY |
516.0000 TRY |
523.2000 TRY |
| 2025-12-27 |
507.4445 TRY |
1,005.2050 ETC |
502.1000 TRY |
501.3000 TRY |
501.4000 TRY |
520.2000 TRY |
| 2025-12-26 |
503.5729 TRY |
545.2070 ETC |
499.7000 TRY |
499.0000 TRY |
499.7000 TRY |
502.7000 TRY |
| 2025-12-25 |
513.2796 TRY |
976.7850 ETC |
514.5000 TRY |
508.2000 TRY |
510.4000 TRY |
511.1000 TRY |
| 2025-12-24 |
510.1677 TRY |
1,178.1470 ETC |
516.7000 TRY |
502.1000 TRY |
506.7000 TRY |
517.1000 TRY |
| 2025-12-23 |
519.4099 TRY |
1,037.5770 ETC |
523.3000 TRY |
509.0000 TRY |
514.5000 TRY |
518.2000 TRY |
| 2025-12-22 |
526.9945 TRY |
704.4290 ETC |
522.9000 TRY |
518.4000 TRY |
519.0000 TRY |
519.0000 TRY |
| 2025-12-21 |
518.7109 TRY |
655.4690 ETC |
528.1000 TRY |
514.8000 TRY |
516.7000 TRY |
518.0000 TRY |
| 2025-12-20 |
527.7712 TRY |
1,002.4710 ETC |
528.6000 TRY |
526.1000 TRY |
526.5000 TRY |
528.1000 TRY |
| 2025-12-19 |
516.1783 TRY |
928.1490 ETC |
496.3000 TRY |
496.3000 TRY |
496.3000 TRY |
529.4000 TRY |
| 2025-12-18 |
513.7716 TRY |
1,751.4070 ETC |
513.8000 TRY |
490.7000 TRY |
492.7000 TRY |
497.3000 TRY |
| 2025-12-17 |
530.6864 TRY |
1,283.0440 ETC |
537.4000 TRY |
508.8000 TRY |
513.8000 TRY |
513.8000 TRY |
| 2025-12-16 |
538.6045 TRY |
3,691.6420 ETC |
527.2000 TRY |
514.4000 TRY |
520.6000 TRY |
541.6000 TRY |
| 2025-12-15 |
548.7313 TRY |
1,870.4440 ETC |
547.7000 TRY |
518.6000 TRY |
523.7000 TRY |
527.8000 TRY |
| 2025-12-14 |
552.9694 TRY |
741.1080 ETC |
562.7000 TRY |
544.4000 TRY |
546.0000 TRY |
546.0000 TRY |
| 2025-12-13 |
560.5886 TRY |
549.6650 ETC |
553.3000 TRY |
552.9000 TRY |
552.9000 TRY |
561.8000 TRY |
| 2025-12-12 |
556.7654 TRY |
814.0780 ETC |
562.5000 TRY |
541.5000 TRY |
547.8000 TRY |
552.9000 TRY |
| 2025-12-11 |
560.0743 TRY |
1,419.9480 ETC |
575.1000 TRY |
550.5000 TRY |
554.9000 TRY |
567.0000 TRY |
| 2025-12-10 |
583.5420 TRY |
5,583.0540 ETC |
588.0000 TRY |
576.5000 TRY |
578.2000 TRY |
587.2000 TRY |