Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
673.8818 TRY |
1,665.3150 ETC |
678.4000 TRY |
657.0000 TRY |
657.0000 TRY |
657.0000 TRY |
| 2025-10-15 |
700.8871 TRY |
2,132.6950 ETC |
706.9000 TRY |
678.4000 TRY |
678.4000 TRY |
678.4000 TRY |
| 2025-10-14 |
703.7407 TRY |
3,132.0180 ETC |
733.3000 TRY |
675.0000 TRY |
685.0000 TRY |
707.6000 TRY |
| 2025-10-13 |
720.1024 TRY |
3,731.6660 ETC |
709.4000 TRY |
698.2000 TRY |
702.6000 TRY |
735.0000 TRY |
| 2025-10-12 |
678.4689 TRY |
3,037.9200 ETC |
638.9000 TRY |
628.0000 TRY |
630.0000 TRY |
705.0000 TRY |
| 2025-10-11 |
641.2761 TRY |
10,788.1970 ETC |
612.3000 TRY |
591.6000 TRY |
615.5000 TRY |
641.8000 TRY |
| 2025-10-10 |
616.0347 TRY |
15,096.8780 ETC |
803.0000 TRY |
309.3000 TRY |
635.0000 TRY |
591.6000 TRY |
| 2025-10-09 |
794.4862 TRY |
778.8320 ETC |
816.8000 TRY |
780.0000 TRY |
784.0000 TRY |
803.0000 TRY |
| 2025-10-08 |
805.9283 TRY |
2,286.7370 ETC |
800.3000 TRY |
792.6000 TRY |
797.8000 TRY |
819.8000 TRY |
| 2025-10-07 |
820.5842 TRY |
1,321.6070 ETC |
834.1000 TRY |
792.7000 TRY |
800.9000 TRY |
800.9000 TRY |
| 2025-10-06 |
831.0030 TRY |
1,546.4090 ETC |
809.5000 TRY |
809.4000 TRY |
809.5000 TRY |
834.1000 TRY |
| 2025-10-05 |
825.9221 TRY |
356.6790 ETC |
814.1000 TRY |
808.9000 TRY |
808.9000 TRY |
810.0000 TRY |
| 2025-10-04 |
814.9743 TRY |
492.5730 ETC |
829.7000 TRY |
803.0000 TRY |
805.1000 TRY |
816.7000 TRY |
| 2025-10-03 |
827.2333 TRY |
2,739.7900 ETC |
828.4000 TRY |
811.3000 TRY |
815.4000 TRY |
829.7000 TRY |
| 2025-10-02 |
828.4692 TRY |
1,803.2100 ETC |
816.2000 TRY |
804.3000 TRY |
810.0000 TRY |
830.6000 TRY |
| 2025-10-01 |
797.5461 TRY |
1,888.7740 ETC |
766.9000 TRY |
761.3000 TRY |
761.3000 TRY |
816.2000 TRY |
| 2025-09-30 |
757.3066 TRY |
487.5720 ETC |
774.6000 TRY |
751.3000 TRY |
751.3000 TRY |
758.0000 TRY |
| 2025-09-29 |
767.6406 TRY |
778.6360 ETC |
769.3000 TRY |
756.3000 TRY |
760.0000 TRY |
778.4000 TRY |
| 2025-09-28 |
753.2332 TRY |
877.3410 ETC |
757.8000 TRY |
745.0000 TRY |
749.0000 TRY |
760.2000 TRY |
| 2025-09-27 |
757.8469 TRY |
423.4240 ETC |
765.1000 TRY |
752.3000 TRY |
754.7000 TRY |
759.0000 TRY |
| 2025-09-26 |
762.5143 TRY |
1,270.9800 ETC |
754.8000 TRY |
739.4000 TRY |
741.0000 TRY |
766.5000 TRY |
| 2025-09-25 |
749.3049 TRY |
880.3270 ETC |
769.9000 TRY |
730.2000 TRY |
749.0000 TRY |
754.8000 TRY |
| 2025-09-24 |
783.9942 TRY |
1,100.4420 ETC |
782.6000 TRY |
766.0000 TRY |
775.8000 TRY |
775.8000 TRY |
| 2025-09-23 |
784.7341 TRY |
616.2180 ETC |
771.7000 TRY |
764.5000 TRY |
765.3000 TRY |
782.6000 TRY |
| 2025-09-22 |
774.7104 TRY |
1,607.5870 ETC |
825.4000 TRY |
740.0000 TRY |
765.7000 TRY |
771.7000 TRY |
| 2025-09-21 |
826.5819 TRY |
941.9470 ETC |
834.6000 TRY |
820.0000 TRY |
824.9000 TRY |
826.3000 TRY |
| 2025-09-20 |
843.1905 TRY |
2,718.0570 ETC |
836.4000 TRY |
834.1000 TRY |
834.1000 TRY |
843.1000 TRY |
| 2025-09-19 |
852.8188 TRY |
614.7620 ETC |
865.8000 TRY |
830.0000 TRY |
834.5000 TRY |
830.0000 TRY |
| 2025-09-18 |
865.8529 TRY |
2,447.3900 ETC |
865.2000 TRY |
854.4000 TRY |
858.4000 TRY |
871.5000 TRY |
| 2025-09-17 |
846.6575 TRY |
1,261.9480 ETC |
846.5000 TRY |
830.7000 TRY |
837.0000 TRY |
850.0000 TRY |
| 2025-09-16 |
843.3376 TRY |
389.9980 ETC |
840.8000 TRY |
834.0000 TRY |
834.0000 TRY |
846.5000 TRY |
| 2025-09-15 |
860.2969 TRY |
970.3480 ETC |
877.0000 TRY |
834.3000 TRY |
835.0000 TRY |
843.2000 TRY |
| 2025-09-14 |
884.1091 TRY |
818.3780 ETC |
908.4000 TRY |
868.7000 TRY |
868.7000 TRY |
879.2000 TRY |
| 2025-09-13 |
910.8016 TRY |
2,533.1770 ETC |
909.8000 TRY |
901.4000 TRY |
904.2000 TRY |
908.4000 TRY |
| 2025-09-12 |
892.2931 TRY |
1,674.8800 ETC |
879.1000 TRY |
878.8000 TRY |
881.9000 TRY |
906.0000 TRY |
| 2025-09-11 |
879.8611 TRY |
1,238.0860 ETC |
862.1000 TRY |
862.1000 TRY |
865.6000 TRY |
881.6000 TRY |
| 2025-09-10 |
862.0627 TRY |
1,347.2670 ETC |
842.3000 TRY |
842.3000 TRY |
842.6000 TRY |
861.7000 TRY |
| 2025-09-09 |
858.2321 TRY |
3,535.6700 ETC |
858.0000 TRY |
838.1000 TRY |
842.3000 TRY |
843.0000 TRY |
| 2025-09-08 |
853.0166 TRY |
486.5770 ETC |
845.4000 TRY |
840.0000 TRY |
840.0000 TRY |
856.5000 TRY |
| 2025-09-07 |
839.6025 TRY |
228.7400 ETC |
836.2000 TRY |
836.2000 TRY |
836.2000 TRY |
843.4000 TRY |
| 2025-09-06 |
835.6942 TRY |
160.1970 ETC |
839.9000 TRY |
829.1000 TRY |
830.1000 TRY |
836.2000 TRY |
| 2025-09-05 |
846.4402 TRY |
1,270.1430 ETC |
839.1000 TRY |
833.2000 TRY |
834.0000 TRY |
847.3000 TRY |
| 2025-09-04 |
840.5730 TRY |
441.2610 ETC |
862.8000 TRY |
827.2000 TRY |
828.5000 TRY |
839.1000 TRY |
| 2025-09-03 |
859.8206 TRY |
221.5830 ETC |
857.4000 TRY |
845.8000 TRY |
851.4000 TRY |
863.2000 TRY |
| 2025-09-02 |
853.8450 TRY |
1,417.9570 ETC |
841.1000 TRY |
837.8000 TRY |
841.1000 TRY |
853.4000 TRY |
| 2025-09-01 |
854.1265 TRY |
1,972.0510 ETC |
846.3000 TRY |
828.9000 TRY |
829.6000 TRY |
837.6000 TRY |
| 2025-08-31 |
865.9964 TRY |
436.0960 ETC |
867.2000 TRY |
862.8000 TRY |
863.7000 TRY |
863.7000 TRY |
| 2025-08-30 |
861.8493 TRY |
186.8640 ETC |
858.4000 TRY |
856.4000 TRY |
857.0000 TRY |
860.6000 TRY |
| 2025-08-29 |
858.8573 TRY |
543.6980 ETC |
893.8000 TRY |
849.9000 TRY |
850.0000 TRY |
860.9000 TRY |
| 2025-08-28 |
891.6140 TRY |
968.8650 ETC |
878.6000 TRY |
876.9000 TRY |
876.9000 TRY |
886.9000 TRY |