Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
676.0022 TRY |
1,701.2850 ETC |
680.2000 TRY |
647.1000 TRY |
664.1000 TRY |
694.2000 TRY |
| 2025-03-03 |
725.0312 TRY |
2,345.9170 ETC |
752.7000 TRY |
673.5000 TRY |
683.7000 TRY |
690.7000 TRY |
| 2025-03-02 |
747.2488 TRY |
3,538.2920 ETC |
695.1000 TRY |
690.0000 TRY |
696.1000 TRY |
757.4000 TRY |
| 2025-03-01 |
703.5654 TRY |
2,063.7440 ETC |
711.4000 TRY |
688.6000 TRY |
692.3000 TRY |
697.8000 TRY |
| 2025-02-28 |
686.9170 TRY |
3,905.8640 ETC |
679.8000 TRY |
643.7000 TRY |
652.2000 TRY |
711.4000 TRY |
| 2025-02-27 |
694.2060 TRY |
530.5970 ETC |
685.4000 TRY |
685.4000 TRY |
685.4000 TRY |
689.8000 TRY |
| 2025-02-26 |
683.9545 TRY |
3,008.6270 ETC |
686.4000 TRY |
661.2000 TRY |
671.7000 TRY |
685.4000 TRY |
| 2025-02-25 |
661.3797 TRY |
2,333.7910 ETC |
685.0000 TRY |
636.9000 TRY |
662.6000 TRY |
692.7000 TRY |
| 2025-02-24 |
718.7972 TRY |
6,309.2810 ETC |
756.0000 TRY |
670.0000 TRY |
689.7000 TRY |
686.5000 TRY |
| 2025-02-23 |
754.3538 TRY |
2,093.6760 ETC |
749.0000 TRY |
747.2000 TRY |
749.0000 TRY |
747.2000 TRY |
| 2025-02-22 |
746.6587 TRY |
6,305.3030 ETC |
737.1000 TRY |
737.1000 TRY |
737.4000 TRY |
749.0000 TRY |
| 2025-02-21 |
762.8011 TRY |
14,478.8830 ETC |
761.9000 TRY |
728.3000 TRY |
731.8000 TRY |
734.7000 TRY |
| 2025-02-20 |
761.9239 TRY |
2,951.3960 ETC |
768.4000 TRY |
754.8000 TRY |
757.4000 TRY |
758.0000 TRY |
| 2025-02-19 |
758.3763 TRY |
2,648.3080 ETC |
732.3000 TRY |
728.5000 TRY |
729.2000 TRY |
768.1000 TRY |
| 2025-02-18 |
724.6802 TRY |
1,217.5370 ETC |
759.0000 TRY |
712.0000 TRY |
717.6000 TRY |
730.3000 TRY |
| 2025-02-17 |
764.9585 TRY |
1,046.6980 ETC |
747.6000 TRY |
736.8000 TRY |
741.0000 TRY |
762.3000 TRY |
| 2025-02-16 |
752.7876 TRY |
482.8370 ETC |
757.3000 TRY |
739.2000 TRY |
743.3000 TRY |
748.4000 TRY |
| 2025-02-15 |
765.4847 TRY |
626.7160 ETC |
774.0000 TRY |
755.7000 TRY |
755.9000 TRY |
757.3000 TRY |
| 2025-02-14 |
774.9841 TRY |
771.4410 ETC |
763.0000 TRY |
762.3000 TRY |
762.3000 TRY |
777.4000 TRY |
| 2025-02-13 |
759.9195 TRY |
1,157.8480 ETC |
771.8000 TRY |
753.7000 TRY |
757.7000 TRY |
760.8000 TRY |
| 2025-02-12 |
748.6953 TRY |
2,137.1510 ETC |
730.7000 TRY |
719.1000 TRY |
725.0000 TRY |
778.1000 TRY |
| 2025-02-11 |
744.5487 TRY |
1,285.2160 ETC |
746.8000 TRY |
719.6000 TRY |
725.4000 TRY |
729.8000 TRY |
| 2025-02-10 |
739.9521 TRY |
1,350.4150 ETC |
733.6000 TRY |
713.0000 TRY |
713.0000 TRY |
744.6000 TRY |
| 2025-02-09 |
729.6850 TRY |
1,025.0650 ETC |
727.4000 TRY |
701.1000 TRY |
722.2000 TRY |
722.2000 TRY |
| 2025-02-08 |
717.5780 TRY |
1,563.3080 ETC |
715.5000 TRY |
710.0000 TRY |
713.0000 TRY |
728.7000 TRY |
| 2025-02-07 |
733.9736 TRY |
1,771.8470 ETC |
707.1000 TRY |
697.8000 TRY |
700.3000 TRY |
700.3000 TRY |
| 2025-02-06 |
719.7007 TRY |
964.3130 ETC |
740.3000 TRY |
702.6000 TRY |
712.0000 TRY |
710.7000 TRY |
| 2025-02-05 |
755.2493 TRY |
1,215.9630 ETC |
744.1000 TRY |
735.0000 TRY |
735.0000 TRY |
735.0000 TRY |
| 2025-02-04 |
752.5021 TRY |
1,931.9200 ETC |
800.8000 TRY |
725.6000 TRY |
730.9000 TRY |
730.9000 TRY |
| 2025-02-03 |
718.9471 TRY |
6,537.1440 ETC |
810.7000 TRY |
636.8000 TRY |
701.8000 TRY |
798.0000 TRY |
| 2025-02-02 |
861.6644 TRY |
1,833.4530 ETC |
906.7000 TRY |
819.3000 TRY |
819.4000 TRY |
819.4000 TRY |
| 2025-02-01 |
939.4125 TRY |
617.8880 ETC |
959.0000 TRY |
896.0000 TRY |
896.0000 TRY |
896.0000 TRY |
| 2025-01-31 |
962.3877 TRY |
1,588.2650 ETC |
935.8000 TRY |
930.1000 TRY |
931.3000 TRY |
967.7000 TRY |
| 2025-01-30 |
943.6059 TRY |
1,207.3910 ETC |
920.6000 TRY |
920.6000 TRY |
920.6000 TRY |
944.8000 TRY |
| 2025-01-29 |
904.1710 TRY |
1,333.6530 ETC |
895.5000 TRY |
890.0000 TRY |
898.3000 TRY |
928.0000 TRY |
| 2025-01-28 |
922.2774 TRY |
1,613.7430 ETC |
936.0000 TRY |
900.7000 TRY |
902.5000 TRY |
901.8000 TRY |
| 2025-01-27 |
910.4499 TRY |
2,275.9230 ETC |
930.0000 TRY |
881.9000 TRY |
897.5000 TRY |
923.5000 TRY |
| 2025-01-26 |
959.6895 TRY |
948.6620 ETC |
965.1000 TRY |
948.1000 TRY |
948.1000 TRY |
948.1000 TRY |
| 2025-01-25 |
970.9526 TRY |
1,209.8010 ETC |
980.4000 TRY |
956.0000 TRY |
960.3000 TRY |
973.4000 TRY |
| 2025-01-24 |
1,003.6538 TRY |
3,267.6400 ETC |
1,038.4000 TRY |
980.0000 TRY |
980.7000 TRY |
980.9000 TRY |
| 2025-01-23 |
1,008.9788 TRY |
11,775.0670 ETC |
959.6000 TRY |
952.3000 TRY |
954.2000 TRY |
1,024.0000 TRY |
| 2025-01-22 |
957.5976 TRY |
1,141.5000 ETC |
978.2000 TRY |
944.5000 TRY |
951.8000 TRY |
959.2000 TRY |
| 2025-01-21 |
941.0452 TRY |
2,175.3840 ETC |
921.2000 TRY |
894.0000 TRY |
900.0000 TRY |
970.6000 TRY |
| 2025-01-20 |
951.0622 TRY |
2,601.8300 ETC |
909.1000 TRY |
890.0000 TRY |
903.9000 TRY |
930.0000 TRY |
| 2025-01-19 |
964.1784 TRY |
4,810.6240 ETC |
963.0000 TRY |
893.2000 TRY |
913.3000 TRY |
949.5000 TRY |
| 2025-01-18 |
965.2430 TRY |
3,014.9930 ETC |
1,002.4000 TRY |
900.0000 TRY |
949.0000 TRY |
951.5000 TRY |
| 2025-01-17 |
989.7662 TRY |
2,878.8240 ETC |
955.6000 TRY |
850.0000 TRY |
955.6000 TRY |
1,006.0000 TRY |
| 2025-01-16 |
948.6451 TRY |
5,266.0110 ETC |
963.2000 TRY |
925.0000 TRY |
932.2000 TRY |
946.1000 TRY |
| 2025-01-15 |
930.2914 TRY |
3,833.2690 ETC |
900.1000 TRY |
885.4000 TRY |
891.1000 TRY |
942.8000 TRY |
| 2025-01-14 |
893.0288 TRY |
2,272.6200 ETC |
870.0000 TRY |
870.0000 TRY |
870.0000 TRY |
904.9000 TRY |