Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
709.2771 TRY |
11,701.8190 ETC |
700.6000 TRY |
674.5000 TRY |
686.5000 TRY |
707.7000 TRY |
| 2024-01-24 |
703.4319 TRY |
3,882.8710 ETC |
710.0000 TRY |
689.9000 TRY |
694.6000 TRY |
696.0000 TRY |
| 2024-01-23 |
692.5893 TRY |
4,174.2020 ETC |
704.2000 TRY |
670.6000 TRY |
681.6000 TRY |
699.4000 TRY |
| 2024-01-22 |
724.3921 TRY |
7,516.1900 ETC |
750.9000 TRY |
699.1000 TRY |
706.3000 TRY |
702.8000 TRY |
| 2024-01-21 |
762.1018 TRY |
3,608.9140 ETC |
756.5000 TRY |
750.1000 TRY |
755.0000 TRY |
755.4000 TRY |
| 2024-01-20 |
755.5977 TRY |
3,348.3010 ETC |
778.1000 TRY |
714.1000 TRY |
745.4000 TRY |
758.1000 TRY |
| 2024-01-19 |
741.1771 TRY |
6,292.8730 ETC |
742.1000 TRY |
701.5000 TRY |
724.6000 TRY |
767.9000 TRY |
| 2024-01-18 |
761.7931 TRY |
6,472.5710 ETC |
791.4000 TRY |
713.8000 TRY |
742.3000 TRY |
742.3000 TRY |
| 2024-01-17 |
805.5209 TRY |
3,586.9920 ETC |
829.0000 TRY |
780.0000 TRY |
789.2000 TRY |
795.6000 TRY |
| 2024-01-16 |
819.9177 TRY |
9,120.2650 ETC |
818.9000 TRY |
775.0000 TRY |
805.1000 TRY |
830.1000 TRY |
| 2024-01-15 |
826.0362 TRY |
9,730.2010 ETC |
813.8000 TRY |
791.6000 TRY |
809.3000 TRY |
818.3000 TRY |
| 2024-01-14 |
839.0263 TRY |
12,376.3280 ETC |
873.4000 TRY |
803.3000 TRY |
815.7000 TRY |
803.3000 TRY |
| 2024-01-13 |
896.1809 TRY |
7,639.8930 ETC |
890.6000 TRY |
853.9000 TRY |
878.7000 TRY |
874.3000 TRY |
| 2024-01-12 |
918.5119 TRY |
26,149.0190 ETC |
898.3000 TRY |
802.0000 TRY |
886.0000 TRY |
886.0000 TRY |
| 2024-01-11 |
897.0027 TRY |
79,030.9110 ETC |
799.9000 TRY |
778.9000 TRY |
805.8000 TRY |
895.1000 TRY |
| 2024-01-10 |
692.9876 TRY |
23,972.7350 ETC |
647.9000 TRY |
526.0000 TRY |
635.3000 TRY |
787.0000 TRY |
| 2024-01-09 |
615.8801 TRY |
8,072.3680 ETC |
621.2000 TRY |
594.4000 TRY |
601.8000 TRY |
632.0000 TRY |
| 2024-01-08 |
599.6868 TRY |
2,946.2850 ETC |
585.6000 TRY |
565.0000 TRY |
575.2000 TRY |
617.9000 TRY |
| 2024-01-07 |
602.1816 TRY |
1,643.0510 ETC |
608.8000 TRY |
586.7000 TRY |
599.7000 TRY |
587.0000 TRY |
| 2024-01-06 |
605.5416 TRY |
2,172.4920 ETC |
614.6000 TRY |
589.8000 TRY |
602.3000 TRY |
605.2000 TRY |
| 2024-01-05 |
610.9578 TRY |
4,473.8020 ETC |
621.9000 TRY |
575.2000 TRY |
602.2000 TRY |
607.2000 TRY |
| 2024-01-04 |
612.5403 TRY |
3,915.4420 ETC |
609.3000 TRY |
600.0000 TRY |
607.9000 TRY |
620.8000 TRY |
| 2024-01-03 |
621.6011 TRY |
10,558.7880 ETC |
663.9000 TRY |
563.1000 TRY |
608.6000 TRY |
608.6000 TRY |
| 2024-01-02 |
680.8875 TRY |
4,424.8530 ETC |
676.4000 TRY |
664.3000 TRY |
669.2000 TRY |
668.3000 TRY |
| 2024-01-01 |
665.1510 TRY |
4,242.6400 ETC |
668.3000 TRY |
657.6000 TRY |
660.5000 TRY |
673.3000 TRY |
| 2023-12-31 |
672.6305 TRY |
2,126.3660 ETC |
676.3000 TRY |
649.5000 TRY |
668.8000 TRY |
670.1000 TRY |
| 2023-12-30 |
681.9842 TRY |
3,140.5400 ETC |
678.1000 TRY |
669.3000 TRY |
673.9000 TRY |
675.8000 TRY |
| 2023-12-29 |
673.7043 TRY |
7,756.6960 ETC |
673.7000 TRY |
638.5000 TRY |
668.7000 TRY |
670.8000 TRY |
| 2023-12-28 |
693.7158 TRY |
11,311.7590 ETC |
675.5000 TRY |
659.0000 TRY |
662.6000 TRY |
660.2000 TRY |
| 2023-12-27 |
647.9668 TRY |
8,748.5170 ETC |
620.3000 TRY |
607.3000 TRY |
614.5000 TRY |
664.2000 TRY |
| 2023-12-26 |
620.5635 TRY |
6,725.9680 ETC |
632.8000 TRY |
598.0000 TRY |
614.6000 TRY |
618.9000 TRY |
| 2023-12-25 |
627.7161 TRY |
4,060.0150 ETC |
615.4000 TRY |
525.0000 TRY |
615.4000 TRY |
633.1000 TRY |
| 2023-12-24 |
625.6823 TRY |
4,938.0990 ETC |
632.8000 TRY |
604.5000 TRY |
614.7000 TRY |
614.7000 TRY |
| 2023-12-23 |
630.6971 TRY |
1,624.9080 ETC |
647.9000 TRY |
620.0000 TRY |
624.4000 TRY |
632.3000 TRY |
| 2023-12-22 |
638.2524 TRY |
9,220.8430 ETC |
603.1000 TRY |
592.2000 TRY |
602.0000 TRY |
642.0000 TRY |
| 2023-12-21 |
601.4055 TRY |
3,091.1990 ETC |
587.4000 TRY |
579.1000 TRY |
586.5000 TRY |
604.6000 TRY |
| 2023-12-20 |
588.7936 TRY |
1,352.0280 ETC |
578.2000 TRY |
577.6000 TRY |
579.2000 TRY |
590.4000 TRY |
| 2023-12-19 |
582.5455 TRY |
964.8280 ETC |
584.4000 TRY |
571.0000 TRY |
577.0000 TRY |
577.6000 TRY |
| 2023-12-18 |
568.8785 TRY |
3,291.7250 ETC |
589.0000 TRY |
556.7000 TRY |
567.8000 TRY |
584.5000 TRY |
| 2023-12-17 |
595.6176 TRY |
1,671.1600 ETC |
609.7000 TRY |
530.0000 TRY |
590.9000 TRY |
589.0000 TRY |
| 2023-12-16 |
600.7411 TRY |
3,025.6320 ETC |
586.0000 TRY |
550.0000 TRY |
589.6000 TRY |
611.0000 TRY |
| 2023-12-15 |
591.8897 TRY |
2,867.7990 ETC |
605.9000 TRY |
580.0000 TRY |
589.2000 TRY |
583.5000 TRY |
| 2023-12-14 |
598.7263 TRY |
5,312.6450 ETC |
602.0000 TRY |
573.6000 TRY |
595.9000 TRY |
607.7000 TRY |
| 2023-12-13 |
585.5368 TRY |
3,417.2360 ETC |
594.3000 TRY |
568.7000 TRY |
578.8000 TRY |
608.5000 TRY |
| 2023-12-12 |
594.4597 TRY |
1,480.4380 ETC |
589.8000 TRY |
583.9000 TRY |
585.7000 TRY |
594.6000 TRY |
| 2023-12-11 |
591.9358 TRY |
10,518.8600 ETC |
642.8000 TRY |
528.0000 TRY |
579.8000 TRY |
586.9000 TRY |
| 2023-12-10 |
639.8658 TRY |
2,769.7070 ETC |
645.0000 TRY |
626.0000 TRY |
635.4000 TRY |
643.5000 TRY |
| 2023-12-09 |
656.1644 TRY |
5,808.0800 ETC |
648.6000 TRY |
637.5000 TRY |
646.9000 TRY |
639.5000 TRY |
| 2023-12-08 |
642.0766 TRY |
7,210.6580 ETC |
639.8000 TRY |
630.5000 TRY |
636.5000 TRY |
645.9000 TRY |
| 2023-12-07 |
628.9232 TRY |
38,698.8890 ETC |
591.8000 TRY |
591.8000 TRY |
597.7000 TRY |
633.7000 TRY |