Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
890.5427 TRY |
456.7040 ETC |
885.4000 TRY |
877.3000 TRY |
877.3000 TRY |
877.3000 TRY |
| 2025-08-26 |
879.8806 TRY |
540.1160 ETC |
866.9000 TRY |
864.0000 TRY |
866.9000 TRY |
888.3000 TRY |
| 2025-08-25 |
899.3470 TRY |
979.5640 ETC |
959.3000 TRY |
860.0000 TRY |
865.5000 TRY |
869.4000 TRY |
| 2025-08-24 |
961.7217 TRY |
3,962.2900 ETC |
986.2000 TRY |
941.2000 TRY |
946.0000 TRY |
961.3000 TRY |
| 2025-08-23 |
981.3863 TRY |
2,000.1390 ETC |
993.6000 TRY |
971.0000 TRY |
977.7000 TRY |
986.8000 TRY |
| 2025-08-22 |
1,008.1388 TRY |
15,745.8230 ETC |
860.2000 TRY |
850.0000 TRY |
851.0000 TRY |
992.8000 TRY |
| 2025-08-21 |
867.5560 TRY |
762.7120 ETC |
879.9000 TRY |
855.3000 TRY |
855.4000 TRY |
867.9000 TRY |
| 2025-08-20 |
857.7034 TRY |
444.8420 ETC |
845.3000 TRY |
841.6000 TRY |
845.3000 TRY |
881.0000 TRY |
| 2025-08-19 |
857.9296 TRY |
749.0650 ETC |
881.9000 TRY |
844.0000 TRY |
850.0000 TRY |
850.3000 TRY |
| 2025-08-18 |
879.8709 TRY |
595.3770 ETC |
914.8000 TRY |
869.2000 TRY |
873.0000 TRY |
885.5000 TRY |
| 2025-08-17 |
924.0723 TRY |
658.5280 ETC |
917.7000 TRY |
914.8000 TRY |
916.5000 TRY |
916.5000 TRY |
| 2025-08-16 |
913.7455 TRY |
559.3860 ETC |
918.3000 TRY |
902.8000 TRY |
904.0000 TRY |
919.0000 TRY |
| 2025-08-15 |
912.6090 TRY |
2,110.1940 ETC |
909.7000 TRY |
885.7000 TRY |
895.5000 TRY |
906.7000 TRY |
| 2025-08-14 |
920.7934 TRY |
2,220.3830 ETC |
983.8000 TRY |
891.6000 TRY |
902.6000 TRY |
901.0000 TRY |
| 2025-08-13 |
978.0140 TRY |
2,364.0690 ETC |
963.7000 TRY |
948.2000 TRY |
948.3000 TRY |
988.9000 TRY |
| 2025-08-12 |
943.6958 TRY |
2,324.1000 ETC |
907.0000 TRY |
897.5000 TRY |
897.5000 TRY |
960.1000 TRY |
| 2025-08-11 |
934.3999 TRY |
2,980.2400 ETC |
943.9000 TRY |
900.0000 TRY |
907.6000 TRY |
907.6000 TRY |
| 2025-08-10 |
941.2010 TRY |
3,228.3030 ETC |
954.1000 TRY |
918.5000 TRY |
933.5000 TRY |
943.6000 TRY |
| 2025-08-09 |
943.7265 TRY |
5,277.0250 ETC |
910.5000 TRY |
907.7000 TRY |
910.5000 TRY |
956.7000 TRY |
| 2025-08-08 |
895.2407 TRY |
4,151.4170 ETC |
869.0000 TRY |
859.9000 TRY |
870.8000 TRY |
913.2000 TRY |
| 2025-08-07 |
843.2544 TRY |
1,223.8490 ETC |
824.6000 TRY |
818.9000 TRY |
819.7000 TRY |
869.7000 TRY |
| 2025-08-06 |
812.9791 TRY |
1,179.6690 ETC |
820.7000 TRY |
803.2000 TRY |
805.8000 TRY |
826.5000 TRY |
| 2025-08-05 |
834.0225 TRY |
1,592.0210 ETC |
852.7000 TRY |
812.1000 TRY |
817.9000 TRY |
817.9000 TRY |
| 2025-08-04 |
832.5500 TRY |
2,608.5820 ETC |
811.2000 TRY |
810.2000 TRY |
815.4000 TRY |
853.2000 TRY |
| 2025-08-03 |
795.8008 TRY |
4,442.2380 ETC |
783.5000 TRY |
774.1000 TRY |
788.3000 TRY |
808.5000 TRY |
| 2025-08-02 |
787.0863 TRY |
1,136.9010 ETC |
808.7000 TRY |
774.6000 TRY |
785.0000 TRY |
779.5000 TRY |
| 2025-08-01 |
815.7178 TRY |
1,335.0030 ETC |
832.7000 TRY |
790.0000 TRY |
800.6000 TRY |
800.6000 TRY |
| 2025-07-31 |
869.1731 TRY |
2,888.5360 ETC |
867.4000 TRY |
846.1000 TRY |
850.3000 TRY |
850.3000 TRY |
| 2025-07-30 |
863.2512 TRY |
1,297.8940 ETC |
880.8000 TRY |
829.1000 TRY |
858.2000 TRY |
863.3000 TRY |
| 2025-07-29 |
893.7217 TRY |
1,426.9910 ETC |
892.4000 TRY |
872.3000 TRY |
883.8000 TRY |
884.8000 TRY |
| 2025-07-28 |
921.0118 TRY |
3,765.7500 ETC |
945.1000 TRY |
886.6000 TRY |
889.0000 TRY |
890.4000 TRY |
| 2025-07-27 |
928.8566 TRY |
1,687.2020 ETC |
922.9000 TRY |
910.2000 TRY |
916.5000 TRY |
944.5000 TRY |
| 2025-07-26 |
929.6645 TRY |
2,482.0920 ETC |
916.4000 TRY |
911.0000 TRY |
915.8000 TRY |
928.6000 TRY |
| 2025-07-25 |
897.0503 TRY |
2,031.0850 ETC |
901.5000 TRY |
872.7000 TRY |
885.5000 TRY |
918.5000 TRY |
| 2025-07-24 |
912.3931 TRY |
2,935.4780 ETC |
912.8000 TRY |
865.1000 TRY |
891.9000 TRY |
920.8000 TRY |
| 2025-07-23 |
936.7797 TRY |
6,200.0730 ETC |
976.4000 TRY |
889.4000 TRY |
909.1000 TRY |
914.5000 TRY |
| 2025-07-22 |
972.2282 TRY |
10,702.1770 ETC |
967.9000 TRY |
928.7000 TRY |
944.6000 TRY |
974.9000 TRY |
| 2025-07-21 |
981.8288 TRY |
7,457.3640 ETC |
994.7000 TRY |
954.2000 TRY |
963.6000 TRY |
968.1000 TRY |
| 2025-07-20 |
1,003.8171 TRY |
6,059.2510 ETC |
993.1000 TRY |
970.3000 TRY |
985.9000 TRY |
1,008.3000 TRY |
| 2025-07-19 |
991.6985 TRY |
12,576.3070 ETC |
932.8000 TRY |
908.7000 TRY |
933.4000 TRY |
975.5000 TRY |
| 2025-07-18 |
959.0288 TRY |
65,821.7170 ETC |
811.1000 TRY |
811.1000 TRY |
833.0000 TRY |
940.0000 TRY |
| 2025-07-17 |
806.3489 TRY |
4,026.5360 ETC |
799.4000 TRY |
778.5000 TRY |
778.9000 TRY |
821.2000 TRY |
| 2025-07-16 |
789.5493 TRY |
5,126.8980 ETC |
765.0000 TRY |
761.8000 TRY |
772.7000 TRY |
804.3000 TRY |
| 2025-07-15 |
734.7170 TRY |
2,680.1360 ETC |
746.8000 TRY |
719.0000 TRY |
724.1000 TRY |
761.1000 TRY |
| 2025-07-14 |
762.8389 TRY |
2,716.3220 ETC |
740.0000 TRY |
740.0000 TRY |
740.0000 TRY |
742.5000 TRY |
| 2025-07-13 |
741.8547 TRY |
419.2860 ETC |
727.5000 TRY |
727.5000 TRY |
727.5000 TRY |
735.6000 TRY |
| 2025-07-12 |
733.4712 TRY |
968.3920 ETC |
728.0000 TRY |
716.1000 TRY |
721.5000 TRY |
725.2000 TRY |
| 2025-07-11 |
744.9040 TRY |
2,205.3450 ETC |
729.7000 TRY |
728.8000 TRY |
728.8000 TRY |
741.2000 TRY |
| 2025-07-10 |
714.4827 TRY |
1,974.8350 ETC |
706.1000 TRY |
695.1000 TRY |
699.8000 TRY |
735.1000 TRY |
| 2025-07-09 |
681.3233 TRY |
3,011.6780 ETC |
675.9000 TRY |
671.4000 TRY |
672.8000 TRY |
707.7000 TRY |