Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.4686 FDUSD |
10,665.5100 ETC |
13.7900 FDUSD |
12.9800 FDUSD |
13.1000 FDUSD |
13.1400 FDUSD |
| 2025-12-04 |
14.0187 FDUSD |
8,918.8400 ETC |
14.2300 FDUSD |
13.6200 FDUSD |
13.8000 FDUSD |
13.8300 FDUSD |
| 2025-12-03 |
13.9861 FDUSD |
16,303.0800 ETC |
13.6400 FDUSD |
13.5900 FDUSD |
13.6600 FDUSD |
14.2400 FDUSD |
| 2025-12-02 |
13.4264 FDUSD |
11,748.4700 ETC |
13.0400 FDUSD |
12.8900 FDUSD |
12.9500 FDUSD |
13.6600 FDUSD |
| 2025-12-01 |
13.0743 FDUSD |
23,703.0400 ETC |
13.7700 FDUSD |
12.7000 FDUSD |
12.8400 FDUSD |
13.0000 FDUSD |
| 2025-11-30 |
13.8802 FDUSD |
10,603.4900 ETC |
13.7700 FDUSD |
13.6700 FDUSD |
13.7600 FDUSD |
13.9100 FDUSD |
| 2025-11-29 |
13.7522 FDUSD |
5,429.7400 ETC |
13.8300 FDUSD |
13.6100 FDUSD |
13.7000 FDUSD |
13.7500 FDUSD |
| 2025-11-28 |
13.8642 FDUSD |
10,249.3200 ETC |
13.9100 FDUSD |
13.6500 FDUSD |
13.7600 FDUSD |
13.8000 FDUSD |
| 2025-11-27 |
14.0264 FDUSD |
16,337.4900 ETC |
14.1600 FDUSD |
13.8800 FDUSD |
13.9300 FDUSD |
14.0200 FDUSD |
| 2025-11-26 |
13.9912 FDUSD |
17,612.8000 ETC |
14.1900 FDUSD |
13.6900 FDUSD |
13.8900 FDUSD |
14.1700 FDUSD |
| 2025-11-25 |
14.0065 FDUSD |
13,572.0200 ETC |
14.2000 FDUSD |
13.7800 FDUSD |
13.9400 FDUSD |
14.1400 FDUSD |
| 2025-11-24 |
13.8914 FDUSD |
22,107.0300 ETC |
13.5800 FDUSD |
13.4800 FDUSD |
13.6200 FDUSD |
14.2200 FDUSD |
| 2025-11-23 |
13.7294 FDUSD |
12,334.0000 ETC |
13.5500 FDUSD |
13.5100 FDUSD |
13.6000 FDUSD |
13.6900 FDUSD |
| 2025-11-22 |
13.5473 FDUSD |
21,298.0800 ETC |
13.6100 FDUSD |
13.2600 FDUSD |
13.4300 FDUSD |
13.4800 FDUSD |
| 2025-11-21 |
13.3448 FDUSD |
35,136.7000 ETC |
13.5600 FDUSD |
12.6000 FDUSD |
13.1100 FDUSD |
13.3800 FDUSD |
| 2025-11-20 |
14.0354 FDUSD |
16,241.2500 ETC |
14.2400 FDUSD |
13.4100 FDUSD |
13.6300 FDUSD |
13.8500 FDUSD |
| 2025-11-19 |
14.1616 FDUSD |
14,310.6800 ETC |
14.6500 FDUSD |
13.6500 FDUSD |
13.9000 FDUSD |
14.2400 FDUSD |
| 2025-11-18 |
14.5693 FDUSD |
17,499.4500 ETC |
14.3100 FDUSD |
14.1000 FDUSD |
14.3900 FDUSD |
14.6700 FDUSD |
| 2025-11-17 |
14.7894 FDUSD |
24,890.2900 ETC |
14.7600 FDUSD |
14.1200 FDUSD |
14.3500 FDUSD |
14.3000 FDUSD |
| 2025-11-16 |
14.9030 FDUSD |
18,060.7500 ETC |
15.3200 FDUSD |
14.3200 FDUSD |
14.6000 FDUSD |
14.8600 FDUSD |
| 2025-11-15 |
15.4082 FDUSD |
27,192.4300 ETC |
14.7700 FDUSD |
14.7700 FDUSD |
14.9400 FDUSD |
15.4400 FDUSD |
| 2025-11-14 |
14.8587 FDUSD |
34,322.5300 ETC |
15.0800 FDUSD |
14.5000 FDUSD |
14.8100 FDUSD |
14.8300 FDUSD |
| 2025-11-13 |
15.3361 FDUSD |
15,806.7700 ETC |
15.3600 FDUSD |
14.8000 FDUSD |
14.9400 FDUSD |
14.8400 FDUSD |
| 2025-11-12 |
15.5119 FDUSD |
16,990.1200 ETC |
15.6600 FDUSD |
15.1400 FDUSD |
15.3000 FDUSD |
15.3700 FDUSD |
| 2025-11-11 |
16.1491 FDUSD |
14,290.6400 ETC |
16.5800 FDUSD |
15.6300 FDUSD |
15.7500 FDUSD |
15.7600 FDUSD |
| 2025-11-10 |
16.3377 FDUSD |
42,075.4300 ETC |
16.1700 FDUSD |
15.9800 FDUSD |
16.2900 FDUSD |
16.6400 FDUSD |
| 2025-11-09 |
16.1097 FDUSD |
38,895.3500 ETC |
16.4400 FDUSD |
15.8300 FDUSD |
16.0100 FDUSD |
16.1300 FDUSD |
| 2025-11-08 |
17.2950 FDUSD |
81,011.5200 ETC |
17.9600 FDUSD |
16.1200 FDUSD |
16.2900 FDUSD |
16.3300 FDUSD |
| 2025-11-07 |
16.6479 FDUSD |
216,574.9400 ETC |
14.6300 FDUSD |
14.6300 FDUSD |
14.8900 FDUSD |
17.9200 FDUSD |
| 2025-11-06 |
14.4651 FDUSD |
16,440.2500 ETC |
14.6400 FDUSD |
14.0000 FDUSD |
14.2700 FDUSD |
14.5200 FDUSD |
| 2025-11-05 |
14.4200 FDUSD |
18,336.6000 ETC |
14.3000 FDUSD |
13.6400 FDUSD |
14.1700 FDUSD |
14.7000 FDUSD |
| 2025-11-04 |
14.6220 FDUSD |
57,807.9500 ETC |
15.0100 FDUSD |
13.5700 FDUSD |
14.1200 FDUSD |
14.4800 FDUSD |
| 2025-11-03 |
15.2286 FDUSD |
27,067.0000 ETC |
16.4100 FDUSD |
14.3400 FDUSD |
14.9200 FDUSD |
14.9300 FDUSD |
| 2025-11-02 |
16.3303 FDUSD |
15,519.0200 ETC |
16.3200 FDUSD |
15.9100 FDUSD |
16.0600 FDUSD |
16.1800 FDUSD |
| 2025-11-01 |
16.2234 FDUSD |
20,712.4100 ETC |
15.8800 FDUSD |
15.8200 FDUSD |
15.9900 FDUSD |
16.3000 FDUSD |
| 2025-10-31 |
15.8164 FDUSD |
24,920.1500 ETC |
15.4500 FDUSD |
15.3800 FDUSD |
15.5400 FDUSD |
15.9100 FDUSD |
| 2025-10-30 |
15.4122 FDUSD |
33,566.5800 ETC |
16.0000 FDUSD |
14.8800 FDUSD |
15.0300 FDUSD |
15.2900 FDUSD |
| 2025-10-29 |
16.2218 FDUSD |
17,169.0700 ETC |
15.9300 FDUSD |
15.8600 FDUSD |
15.9500 FDUSD |
16.3700 FDUSD |
| 2025-10-28 |
16.3054 FDUSD |
13,102.4100 ETC |
16.5700 FDUSD |
15.6900 FDUSD |
15.8700 FDUSD |
15.8000 FDUSD |
| 2025-10-27 |
16.7276 FDUSD |
15,812.0400 ETC |
16.7300 FDUSD |
16.3600 FDUSD |
16.4900 FDUSD |
16.7000 FDUSD |
| 2025-10-26 |
16.3906 FDUSD |
15,500.8400 ETC |
16.0100 FDUSD |
15.8800 FDUSD |
15.9200 FDUSD |
16.7400 FDUSD |
| 2025-10-25 |
15.9762 FDUSD |
5,636.5000 ETC |
16.0400 FDUSD |
15.8600 FDUSD |
15.9000 FDUSD |
16.0400 FDUSD |
| 2025-10-24 |
15.8607 FDUSD |
6,371.5300 ETC |
15.7200 FDUSD |
15.6600 FDUSD |
15.7100 FDUSD |
16.0300 FDUSD |
| 2025-10-23 |
15.7263 FDUSD |
8,266.4400 ETC |
15.5000 FDUSD |
15.4500 FDUSD |
15.5100 FDUSD |
15.7400 FDUSD |
| 2025-10-22 |
15.5228 FDUSD |
23,142.3600 ETC |
15.7300 FDUSD |
15.0700 FDUSD |
15.2800 FDUSD |
15.4500 FDUSD |
| 2025-10-21 |
16.1135 FDUSD |
18,764.3600 ETC |
16.0300 FDUSD |
15.5300 FDUSD |
15.6400 FDUSD |
16.1600 FDUSD |
| 2025-10-20 |
16.0106 FDUSD |
19,288.7000 ETC |
15.8000 FDUSD |
15.4800 FDUSD |
15.7000 FDUSD |
16.0300 FDUSD |
| 2025-10-19 |
15.6359 FDUSD |
8,323.6800 ETC |
15.5000 FDUSD |
15.2100 FDUSD |
15.3700 FDUSD |
15.9700 FDUSD |
| 2025-10-18 |
15.5157 FDUSD |
12,487.4600 ETC |
15.4000 FDUSD |
15.3300 FDUSD |
15.4500 FDUSD |
15.5000 FDUSD |
| 2025-10-17 |
15.2697 FDUSD |
24,132.3200 ETC |
15.8500 FDUSD |
14.7300 FDUSD |
15.0200 FDUSD |
15.5100 FDUSD |