Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
16.6777 FDUSD |
13,577.5400 ETC |
17.0000 FDUSD |
16.4700 FDUSD |
16.6700 FDUSD |
16.7300 FDUSD |
| 2025-05-30 |
17.4853 FDUSD |
54,938.3500 ETC |
18.1500 FDUSD |
16.9000 FDUSD |
17.1300 FDUSD |
17.0100 FDUSD |
| 2025-05-29 |
18.6982 FDUSD |
47,929.0800 ETC |
18.5100 FDUSD |
18.1600 FDUSD |
18.2900 FDUSD |
18.2700 FDUSD |
| 2025-05-28 |
18.4984 FDUSD |
33,855.9500 ETC |
18.6400 FDUSD |
18.0300 FDUSD |
18.1600 FDUSD |
18.2300 FDUSD |
| 2025-05-27 |
18.6749 FDUSD |
35,296.5600 ETC |
18.3000 FDUSD |
17.9900 FDUSD |
18.1800 FDUSD |
18.6900 FDUSD |
| 2025-05-26 |
18.4934 FDUSD |
17,818.8100 ETC |
18.3800 FDUSD |
18.1500 FDUSD |
18.2200 FDUSD |
18.2700 FDUSD |
| 2025-05-25 |
18.1558 FDUSD |
31,626.5000 ETC |
18.4300 FDUSD |
17.8800 FDUSD |
18.0200 FDUSD |
18.3700 FDUSD |
| 2025-05-24 |
18.6206 FDUSD |
21,087.5600 ETC |
18.4800 FDUSD |
18.3600 FDUSD |
18.5200 FDUSD |
18.4400 FDUSD |
| 2025-05-23 |
19.2027 FDUSD |
60,009.2300 ETC |
19.6400 FDUSD |
18.5100 FDUSD |
18.7000 FDUSD |
18.6000 FDUSD |
| 2025-05-22 |
19.5254 FDUSD |
39,649.9200 ETC |
19.0300 FDUSD |
19.0100 FDUSD |
19.2400 FDUSD |
19.6800 FDUSD |
| 2025-05-21 |
18.6862 FDUSD |
60,707.0900 ETC |
18.4400 FDUSD |
18.2600 FDUSD |
18.4900 FDUSD |
18.7400 FDUSD |
| 2025-05-20 |
18.3898 FDUSD |
35,785.4400 ETC |
18.5600 FDUSD |
17.9300 FDUSD |
18.1000 FDUSD |
18.5400 FDUSD |
| 2025-05-19 |
18.0271 FDUSD |
72,576.9100 ETC |
18.7400 FDUSD |
17.4100 FDUSD |
17.7600 FDUSD |
18.5500 FDUSD |
| 2025-05-18 |
18.3945 FDUSD |
40,220.0000 ETC |
18.1500 FDUSD |
17.6000 FDUSD |
18.0700 FDUSD |
18.2300 FDUSD |
| 2025-05-17 |
18.3210 FDUSD |
49,661.0400 ETC |
18.7400 FDUSD |
17.9300 FDUSD |
18.1800 FDUSD |
18.1600 FDUSD |
| 2025-05-16 |
19.1026 FDUSD |
49,608.6500 ETC |
18.9900 FDUSD |
18.7700 FDUSD |
18.8300 FDUSD |
18.7700 FDUSD |
| 2025-05-15 |
19.1842 FDUSD |
51,864.9000 ETC |
19.8900 FDUSD |
18.5700 FDUSD |
18.8300 FDUSD |
18.6600 FDUSD |
| 2025-05-14 |
20.2391 FDUSD |
35,862.6900 ETC |
20.7100 FDUSD |
19.7100 FDUSD |
19.8800 FDUSD |
19.9000 FDUSD |
| 2025-05-13 |
20.0227 FDUSD |
47,972.2100 ETC |
19.8000 FDUSD |
18.9800 FDUSD |
19.2500 FDUSD |
20.9400 FDUSD |
| 2025-05-12 |
20.0910 FDUSD |
60,649.7600 ETC |
19.9700 FDUSD |
19.2100 FDUSD |
19.7300 FDUSD |
19.8500 FDUSD |
| 2025-05-11 |
20.1498 FDUSD |
46,034.8100 ETC |
20.6800 FDUSD |
19.5400 FDUSD |
19.8100 FDUSD |
19.9400 FDUSD |
| 2025-05-10 |
19.6246 FDUSD |
55,057.5900 ETC |
19.2400 FDUSD |
18.9500 FDUSD |
19.2700 FDUSD |
20.2900 FDUSD |
| 2025-05-09 |
19.0683 FDUSD |
85,855.3200 ETC |
18.6400 FDUSD |
18.4200 FDUSD |
18.5400 FDUSD |
19.2200 FDUSD |
| 2025-05-08 |
17.3804 FDUSD |
63,614.2400 ETC |
16.2500 FDUSD |
16.2300 FDUSD |
16.3800 FDUSD |
18.5100 FDUSD |
| 2025-05-07 |
16.1575 FDUSD |
25,071.5000 ETC |
16.2500 FDUSD |
15.8500 FDUSD |
15.9800 FDUSD |
16.1800 FDUSD |
| 2025-05-06 |
15.8410 FDUSD |
23,359.7900 ETC |
16.0100 FDUSD |
15.6100 FDUSD |
15.7500 FDUSD |
16.0600 FDUSD |
| 2025-05-05 |
16.0340 FDUSD |
17,927.1100 ETC |
16.0400 FDUSD |
15.7900 FDUSD |
15.9200 FDUSD |
16.0300 FDUSD |
| 2025-05-04 |
16.3214 FDUSD |
27,298.9100 ETC |
16.6000 FDUSD |
15.9400 FDUSD |
15.9800 FDUSD |
15.9800 FDUSD |
| 2025-05-03 |
16.8240 FDUSD |
17,893.0500 ETC |
17.2800 FDUSD |
16.4500 FDUSD |
16.6400 FDUSD |
16.7600 FDUSD |
| 2025-05-02 |
17.1518 FDUSD |
18,172.1900 ETC |
16.9300 FDUSD |
16.9200 FDUSD |
17.0800 FDUSD |
17.2200 FDUSD |
| 2025-05-01 |
16.8333 FDUSD |
19,486.7500 ETC |
16.5600 FDUSD |
16.5000 FDUSD |
16.6500 FDUSD |
17.0400 FDUSD |
| 2025-04-30 |
16.5811 FDUSD |
26,621.7900 ETC |
16.7400 FDUSD |
16.2000 FDUSD |
16.5200 FDUSD |
16.5700 FDUSD |
| 2025-04-29 |
17.1847 FDUSD |
45,363.9000 ETC |
17.0300 FDUSD |
16.6600 FDUSD |
16.7400 FDUSD |
16.7400 FDUSD |
| 2025-04-28 |
16.7524 FDUSD |
34,264.0200 ETC |
16.6000 FDUSD |
16.2800 FDUSD |
16.5000 FDUSD |
16.9400 FDUSD |
| 2025-04-27 |
17.2092 FDUSD |
90,487.4800 ETC |
17.0600 FDUSD |
16.6200 FDUSD |
16.7100 FDUSD |
16.6700 FDUSD |
| 2025-04-26 |
17.1870 FDUSD |
37,611.6400 ETC |
17.3300 FDUSD |
16.9000 FDUSD |
17.0800 FDUSD |
17.1200 FDUSD |
| 2025-04-25 |
17.1053 FDUSD |
52,403.3300 ETC |
16.7600 FDUSD |
16.6000 FDUSD |
16.8400 FDUSD |
17.1900 FDUSD |
| 2025-04-24 |
16.5218 FDUSD |
36,916.3000 ETC |
16.7400 FDUSD |
16.1900 FDUSD |
16.3300 FDUSD |
16.7100 FDUSD |
| 2025-04-23 |
16.8471 FDUSD |
48,624.3300 ETC |
16.6900 FDUSD |
16.5700 FDUSD |
16.8000 FDUSD |
16.8000 FDUSD |
| 2025-04-22 |
15.9370 FDUSD |
59,038.3800 ETC |
15.6500 FDUSD |
15.3800 FDUSD |
15.5300 FDUSD |
16.7000 FDUSD |
| 2025-04-21 |
16.0428 FDUSD |
39,252.5800 ETC |
16.1200 FDUSD |
15.6600 FDUSD |
15.7300 FDUSD |
15.6700 FDUSD |
| 2025-04-20 |
15.9439 FDUSD |
29,169.1500 ETC |
15.9700 FDUSD |
15.7700 FDUSD |
15.8600 FDUSD |
15.9900 FDUSD |
| 2025-04-19 |
15.8632 FDUSD |
30,301.4000 ETC |
15.4700 FDUSD |
15.4700 FDUSD |
15.5600 FDUSD |
15.9800 FDUSD |
| 2025-04-18 |
15.3869 FDUSD |
26,062.0500 ETC |
15.1100 FDUSD |
15.0200 FDUSD |
15.0900 FDUSD |
15.4400 FDUSD |
| 2025-04-17 |
14.9933 FDUSD |
29,871.2400 ETC |
14.8700 FDUSD |
14.7400 FDUSD |
14.8400 FDUSD |
15.0200 FDUSD |
| 2025-04-16 |
14.8894 FDUSD |
35,442.8100 ETC |
14.8800 FDUSD |
14.5800 FDUSD |
14.7600 FDUSD |
14.9600 FDUSD |
| 2025-04-15 |
15.1858 FDUSD |
36,333.2400 ETC |
15.2400 FDUSD |
14.8500 FDUSD |
14.9500 FDUSD |
14.8500 FDUSD |
| 2025-04-14 |
15.5440 FDUSD |
27,712.7400 ETC |
15.2800 FDUSD |
15.2400 FDUSD |
15.3400 FDUSD |
15.2900 FDUSD |
| 2025-04-13 |
15.3381 FDUSD |
28,428.4900 ETC |
15.5500 FDUSD |
15.0500 FDUSD |
15.2400 FDUSD |
15.2600 FDUSD |
| 2025-04-12 |
15.4135 FDUSD |
28,671.6700 ETC |
15.1700 FDUSD |
15.0900 FDUSD |
15.1500 FDUSD |
15.6600 FDUSD |