Crypto exchange Binance

Market Ethereum Classic (ETC) / First Digital USD (FDUSD)

Identifier on Binance: ETCFDUSD
Price
123...910
Date Price Volume Open Low High Close
2025-05-31 16.7534 FDUSD 21,594.6400 ETC 17.0000 FDUSD 16.4700 FDUSD 16.6700 FDUSD 17.1400 FDUSD
2025-05-30 17.4853 FDUSD 54,938.3500 ETC 18.1500 FDUSD 16.9000 FDUSD 17.1300 FDUSD 17.0100 FDUSD
2025-05-29 18.6982 FDUSD 47,929.0800 ETC 18.5100 FDUSD 18.1600 FDUSD 18.2900 FDUSD 18.2700 FDUSD
2025-05-28 18.4984 FDUSD 33,855.9500 ETC 18.6400 FDUSD 18.0300 FDUSD 18.1600 FDUSD 18.2300 FDUSD
2025-05-27 18.6749 FDUSD 35,296.5600 ETC 18.3000 FDUSD 17.9900 FDUSD 18.1800 FDUSD 18.6900 FDUSD
2025-05-26 18.4934 FDUSD 17,818.8100 ETC 18.3800 FDUSD 18.1500 FDUSD 18.2200 FDUSD 18.2700 FDUSD
2025-05-25 18.1558 FDUSD 31,626.5000 ETC 18.4300 FDUSD 17.8800 FDUSD 18.0200 FDUSD 18.3700 FDUSD
2025-05-24 18.6206 FDUSD 21,087.5600 ETC 18.4800 FDUSD 18.3600 FDUSD 18.5200 FDUSD 18.4400 FDUSD
2025-05-23 19.2027 FDUSD 60,009.2300 ETC 19.6400 FDUSD 18.5100 FDUSD 18.7000 FDUSD 18.6000 FDUSD
2025-05-22 19.5254 FDUSD 39,649.9200 ETC 19.0300 FDUSD 19.0100 FDUSD 19.2400 FDUSD 19.6800 FDUSD
2025-05-21 18.6862 FDUSD 60,707.0900 ETC 18.4400 FDUSD 18.2600 FDUSD 18.4900 FDUSD 18.7400 FDUSD
2025-05-20 18.3898 FDUSD 35,785.4400 ETC 18.5600 FDUSD 17.9300 FDUSD 18.1000 FDUSD 18.5400 FDUSD
2025-05-19 18.0271 FDUSD 72,576.9100 ETC 18.7400 FDUSD 17.4100 FDUSD 17.7600 FDUSD 18.5500 FDUSD
2025-05-18 18.3945 FDUSD 40,220.0000 ETC 18.1500 FDUSD 17.6000 FDUSD 18.0700 FDUSD 18.2300 FDUSD
2025-05-17 18.3210 FDUSD 49,661.0400 ETC 18.7400 FDUSD 17.9300 FDUSD 18.1800 FDUSD 18.1600 FDUSD
2025-05-16 19.1026 FDUSD 49,608.6500 ETC 18.9900 FDUSD 18.7700 FDUSD 18.8300 FDUSD 18.7700 FDUSD
2025-05-15 19.1842 FDUSD 51,864.9000 ETC 19.8900 FDUSD 18.5700 FDUSD 18.8300 FDUSD 18.6600 FDUSD
2025-05-14 20.2391 FDUSD 35,862.6900 ETC 20.7100 FDUSD 19.7100 FDUSD 19.8800 FDUSD 19.9000 FDUSD
2025-05-13 20.0227 FDUSD 47,972.2100 ETC 19.8000 FDUSD 18.9800 FDUSD 19.2500 FDUSD 20.9400 FDUSD
2025-05-12 20.0910 FDUSD 60,649.7600 ETC 19.9700 FDUSD 19.2100 FDUSD 19.7300 FDUSD 19.8500 FDUSD
2025-05-11 20.1498 FDUSD 46,034.8100 ETC 20.6800 FDUSD 19.5400 FDUSD 19.8100 FDUSD 19.9400 FDUSD
2025-05-10 19.6246 FDUSD 55,057.5900 ETC 19.2400 FDUSD 18.9500 FDUSD 19.2700 FDUSD 20.2900 FDUSD
2025-05-09 19.0683 FDUSD 85,855.3200 ETC 18.6400 FDUSD 18.4200 FDUSD 18.5400 FDUSD 19.2200 FDUSD
2025-05-08 17.3804 FDUSD 63,614.2400 ETC 16.2500 FDUSD 16.2300 FDUSD 16.3800 FDUSD 18.5100 FDUSD
2025-05-07 16.1575 FDUSD 25,071.5000 ETC 16.2500 FDUSD 15.8500 FDUSD 15.9800 FDUSD 16.1800 FDUSD
2025-05-06 15.8410 FDUSD 23,359.7900 ETC 16.0100 FDUSD 15.6100 FDUSD 15.7500 FDUSD 16.0600 FDUSD
2025-05-05 16.0340 FDUSD 17,927.1100 ETC 16.0400 FDUSD 15.7900 FDUSD 15.9200 FDUSD 16.0300 FDUSD
2025-05-04 16.3214 FDUSD 27,298.9100 ETC 16.6000 FDUSD 15.9400 FDUSD 15.9800 FDUSD 15.9800 FDUSD
2025-05-03 16.8240 FDUSD 17,893.0500 ETC 17.2800 FDUSD 16.4500 FDUSD 16.6400 FDUSD 16.7600 FDUSD
2025-05-02 17.1518 FDUSD 18,172.1900 ETC 16.9300 FDUSD 16.9200 FDUSD 17.0800 FDUSD 17.2200 FDUSD
2025-05-01 16.8333 FDUSD 19,486.7500 ETC 16.5600 FDUSD 16.5000 FDUSD 16.6500 FDUSD 17.0400 FDUSD
2025-04-30 16.5811 FDUSD 26,621.7900 ETC 16.7400 FDUSD 16.2000 FDUSD 16.5200 FDUSD 16.5700 FDUSD
2025-04-29 17.1847 FDUSD 45,363.9000 ETC 17.0300 FDUSD 16.6600 FDUSD 16.7400 FDUSD 16.7400 FDUSD
2025-04-28 16.7524 FDUSD 34,264.0200 ETC 16.6000 FDUSD 16.2800 FDUSD 16.5000 FDUSD 16.9400 FDUSD
2025-04-27 17.2092 FDUSD 90,487.4800 ETC 17.0600 FDUSD 16.6200 FDUSD 16.7100 FDUSD 16.6700 FDUSD
2025-04-26 17.1870 FDUSD 37,611.6400 ETC 17.3300 FDUSD 16.9000 FDUSD 17.0800 FDUSD 17.1200 FDUSD
2025-04-25 17.1053 FDUSD 52,403.3300 ETC 16.7600 FDUSD 16.6000 FDUSD 16.8400 FDUSD 17.1900 FDUSD
2025-04-24 16.5218 FDUSD 36,916.3000 ETC 16.7400 FDUSD 16.1900 FDUSD 16.3300 FDUSD 16.7100 FDUSD
2025-04-23 16.8471 FDUSD 48,624.3300 ETC 16.6900 FDUSD 16.5700 FDUSD 16.8000 FDUSD 16.8000 FDUSD
2025-04-22 15.9370 FDUSD 59,038.3800 ETC 15.6500 FDUSD 15.3800 FDUSD 15.5300 FDUSD 16.7000 FDUSD
2025-04-21 16.0428 FDUSD 39,252.5800 ETC 16.1200 FDUSD 15.6600 FDUSD 15.7300 FDUSD 15.6700 FDUSD
2025-04-20 15.9439 FDUSD 29,169.1500 ETC 15.9700 FDUSD 15.7700 FDUSD 15.8600 FDUSD 15.9900 FDUSD
2025-04-19 15.8632 FDUSD 30,301.4000 ETC 15.4700 FDUSD 15.4700 FDUSD 15.5600 FDUSD 15.9800 FDUSD
2025-04-18 15.3869 FDUSD 26,062.0500 ETC 15.1100 FDUSD 15.0200 FDUSD 15.0900 FDUSD 15.4400 FDUSD
2025-04-17 14.9933 FDUSD 29,871.2400 ETC 14.8700 FDUSD 14.7400 FDUSD 14.8400 FDUSD 15.0200 FDUSD
2025-04-16 14.8894 FDUSD 35,442.8100 ETC 14.8800 FDUSD 14.5800 FDUSD 14.7600 FDUSD 14.9600 FDUSD
2025-04-15 15.1858 FDUSD 36,333.2400 ETC 15.2400 FDUSD 14.8500 FDUSD 14.9500 FDUSD 14.8500 FDUSD
2025-04-14 15.5440 FDUSD 27,712.7400 ETC 15.2800 FDUSD 15.2400 FDUSD 15.3400 FDUSD 15.2900 FDUSD
2025-04-13 15.3381 FDUSD 28,428.4900 ETC 15.5500 FDUSD 15.0500 FDUSD 15.2400 FDUSD 15.2600 FDUSD
2025-04-12 15.4135 FDUSD 28,671.6700 ETC 15.1700 FDUSD 15.0900 FDUSD 15.1500 FDUSD 15.6600 FDUSD
123...910