Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
8.7108 |
2,484.0500 ETC |
8.7700 |
8.6200 |
8.6500 |
8.7300 |
| 2026-02-07 |
8.7208 |
17,576.7600 ETC |
8.7700 |
8.4600 |
8.5500 |
8.7900 |
| 2026-02-06 |
8.1289 |
56,026.7500 ETC |
8.0700 |
7.1700 |
8.0400 |
8.8600 |
| 2026-02-05 |
8.5983 |
54,509.5200 ETC |
9.3300 |
7.9600 |
8.2400 |
8.1200 |
| 2026-02-04 |
9.4712 |
32,643.2600 ETC |
9.5700 |
9.1700 |
9.2900 |
9.2900 |
| 2026-02-03 |
9.6734 |
27,963.0800 ETC |
9.8200 |
9.1900 |
9.4500 |
9.6200 |
| 2026-02-02 |
9.5633 |
19,660.5600 ETC |
9.5400 |
9.2300 |
9.5200 |
9.8400 |
| 2026-02-01 |
9.7500 |
13,127.2000 ETC |
9.7800 |
9.4700 |
9.5600 |
9.5900 |
| 2026-01-31 |
9.8105 |
40,869.5400 ETC |
10.5800 |
9.0600 |
9.5800 |
9.7600 |
| 2026-01-30 |
10.6273 |
20,132.6400 ETC |
10.8500 |
10.4200 |
10.6000 |
10.6400 |
| 2026-01-29 |
10.8744 |
9,260.4600 ETC |
11.5400 |
10.6200 |
10.7300 |
10.8400 |
| 2026-01-28 |
11.5229 |
4,666.3800 ETC |
11.6100 |
11.4000 |
11.4700 |
11.6000 |
| 2026-01-27 |
11.3665 |
7,892.2100 ETC |
11.4100 |
11.2300 |
11.2600 |
11.5900 |
| 2026-01-26 |
11.3681 |
10,726.5500 ETC |
11.1600 |
11.1600 |
11.2200 |
11.4000 |
| 2026-01-25 |
11.3100 |
9,330.8700 ETC |
11.6200 |
11.0300 |
11.1600 |
11.1300 |
| 2026-01-24 |
11.6653 |
1,909.8200 ETC |
11.6800 |
11.5800 |
11.5900 |
11.6100 |
| 2026-01-23 |
11.6913 |
4,740.8800 ETC |
11.5900 |
11.5000 |
11.6200 |
11.6700 |
| 2026-01-22 |
11.5973 |
5,149.9700 ETC |
11.6900 |
11.4400 |
11.5300 |
11.5700 |
| 2026-01-21 |
11.6681 |
5,441.6200 ETC |
11.5600 |
11.3500 |
11.4100 |
11.6500 |
| 2026-01-20 |
11.7951 |
6,667.3100 ETC |
12.0000 |
11.5000 |
11.5000 |
11.5200 |
| 2026-01-19 |
11.8452 |
10,797.9800 ETC |
12.2200 |
11.2200 |
11.8600 |
12.0200 |
| 2026-01-18 |
12.7533 |
7,714.1800 ETC |
12.8600 |
12.2600 |
12.6900 |
12.2600 |
| 2026-01-17 |
12.9573 |
6,866.1700 ETC |
12.7800 |
12.7000 |
12.7000 |
12.8600 |
| 2026-01-16 |
12.5195 |
6,302.1700 ETC |
12.6700 |
12.2700 |
12.4400 |
12.8100 |
| 2026-01-15 |
12.8934 |
7,257.0400 ETC |
13.1300 |
12.4500 |
12.4500 |
12.6500 |
| 2026-01-14 |
13.2494 |
11,040.4500 ETC |
13.3800 |
13.0900 |
13.1400 |
13.1900 |
| 2026-01-13 |
12.9596 |
11,224.1600 ETC |
12.2700 |
12.2700 |
12.2900 |
13.3900 |
| 2026-01-12 |
12.3395 |
5,360.4900 ETC |
12.3500 |
12.1200 |
12.2200 |
12.2800 |
| 2026-01-11 |
12.5217 |
3,696.3000 ETC |
12.5300 |
12.3400 |
12.3700 |
12.3700 |
| 2026-01-10 |
12.5922 |
4,504.8000 ETC |
12.5800 |
12.5000 |
12.5000 |
12.5500 |
| 2026-01-09 |
12.6581 |
5,457.4200 ETC |
12.6200 |
12.5000 |
12.5300 |
12.6300 |
| 2026-01-08 |
12.6084 |
6,608.3300 ETC |
12.8500 |
12.3900 |
12.4200 |
12.5100 |
| 2026-01-07 |
12.8957 |
7,723.5200 ETC |
13.3100 |
12.7100 |
12.7800 |
12.7600 |
| 2026-01-06 |
13.1935 |
9,596.5100 ETC |
13.1800 |
12.7900 |
12.9700 |
13.3000 |
| 2026-01-05 |
12.9848 |
15,360.4700 ETC |
12.8400 |
12.8000 |
12.9100 |
13.2600 |
| 2026-01-04 |
12.7961 |
15,498.5300 ETC |
12.6000 |
12.6000 |
12.6400 |
12.8300 |
| 2026-01-03 |
12.5052 |
4,513.1800 ETC |
12.5400 |
12.3000 |
12.3900 |
12.5000 |
| 2026-01-02 |
12.1948 |
7,975.2600 ETC |
12.0800 |
11.9300 |
11.9500 |
12.4000 |
| 2026-01-01 |
11.6733 |
12,575.5200 ETC |
11.4900 |
11.4800 |
11.5100 |
12.1200 |
| 2025-12-31 |
11.6221 |
12,471.4000 ETC |
11.8500 |
11.3400 |
11.4400 |
11.5000 |
| 2025-12-30 |
11.9427 |
6,185.4400 ETC |
11.9600 |
11.8500 |
11.8700 |
11.8600 |
| 2025-12-29 |
12.1299 |
10,199.2500 ETC |
12.2700 |
11.9000 |
11.9200 |
11.9300 |
| 2025-12-28 |
12.1762 |
6,081.7900 ETC |
12.3400 |
12.0300 |
12.0600 |
12.1400 |
| 2025-12-27 |
11.8811 |
4,672.5000 ETC |
11.7400 |
11.6700 |
11.7000 |
12.0200 |
| 2025-12-26 |
11.7891 |
7,642.1700 ETC |
11.6700 |
11.5800 |
11.6700 |
11.7600 |
| 2025-12-25 |
11.9270 |
6,195.7300 ETC |
12.0300 |
11.6600 |
11.8200 |
11.6600 |
| 2025-12-24 |
11.9704 |
4,531.6800 ETC |
12.0600 |
11.8100 |
11.8500 |
12.0200 |
| 2025-12-23 |
12.1168 |
5,325.5100 ETC |
12.2700 |
11.9500 |
12.0400 |
12.0300 |
| 2025-12-22 |
12.3189 |
13,651.0600 ETC |
12.2200 |
12.0800 |
12.1600 |
12.2400 |
| 2025-12-21 |
12.1841 |
8,071.2200 ETC |
12.3800 |
12.0300 |
12.0600 |
12.1300 |