Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0721 BNB |
1,196.4600 ETC |
0.0727 BNB |
0.0687 BNB |
0.0720 BNB |
0.0746 BNB |
| 2023-08-28 |
0.0725 BNB |
381.2700 ETC |
0.0730 BNB |
0.0720 BNB |
0.0721 BNB |
0.0729 BNB |
| 2023-08-27 |
0.0730 BNB |
209.8600 ETC |
0.0734 BNB |
0.0726 BNB |
0.0726 BNB |
0.0734 BNB |
| 2023-08-26 |
0.0732 BNB |
119.2000 ETC |
0.0733 BNB |
0.0727 BNB |
0.0728 BNB |
0.0732 BNB |
| 2023-08-25 |
0.0735 BNB |
260.6500 ETC |
0.0732 BNB |
0.0728 BNB |
0.0731 BNB |
0.0733 BNB |
| 2023-08-24 |
0.0734 BNB |
214.1200 ETC |
0.0747 BNB |
0.0726 BNB |
0.0728 BNB |
0.0733 BNB |
| 2023-08-23 |
0.0733 BNB |
336.9600 ETC |
0.0733 BNB |
0.0723 BNB |
0.0728 BNB |
0.0743 BNB |
| 2023-08-22 |
0.0745 BNB |
492.9100 ETC |
0.0747 BNB |
0.0725 BNB |
0.0730 BNB |
0.0734 BNB |
| 2023-08-21 |
0.0741 BNB |
752.7600 ETC |
0.0719 BNB |
0.0719 BNB |
0.0721 BNB |
0.0747 BNB |
| 2023-08-20 |
0.0714 BNB |
257.8300 ETC |
0.0717 BNB |
0.0710 BNB |
0.0711 BNB |
0.0718 BNB |
| 2023-08-19 |
0.0715 BNB |
117.2100 ETC |
0.0713 BNB |
0.0712 BNB |
0.0713 BNB |
0.0715 BNB |
| 2023-08-18 |
0.0712 BNB |
403.2800 ETC |
0.0687 BNB |
0.0685 BNB |
0.0689 BNB |
0.0711 BNB |
| 2023-08-17 |
0.0676 BNB |
895.1500 ETC |
0.0701 BNB |
0.0629 BNB |
0.0681 BNB |
0.0680 BNB |
| 2023-08-16 |
0.0697 BNB |
213.2900 ETC |
0.0705 BNB |
0.0685 BNB |
0.0693 BNB |
0.0699 BNB |
| 2023-08-15 |
0.0711 BNB |
530.3600 ETC |
0.0728 BNB |
0.0686 BNB |
0.0704 BNB |
0.0707 BNB |
| 2023-08-14 |
0.0730 BNB |
404.5400 ETC |
0.0732 BNB |
0.0724 BNB |
0.0724 BNB |
0.0727 BNB |
| 2023-08-13 |
0.0734 BNB |
145.4500 ETC |
0.0738 BNB |
0.0727 BNB |
0.0728 BNB |
0.0728 BNB |
| 2023-08-12 |
0.0736 BNB |
63.0300 ETC |
0.0734 BNB |
0.0733 BNB |
0.0733 BNB |
0.0736 BNB |
| 2023-08-11 |
0.0735 BNB |
186.0400 ETC |
0.0736 BNB |
0.0732 BNB |
0.0733 BNB |
0.0734 BNB |
| 2023-08-10 |
0.0733 BNB |
103.8900 ETC |
0.0733 BNB |
0.0729 BNB |
0.0729 BNB |
0.0736 BNB |
| 2023-08-09 |
0.0732 BNB |
163.2900 ETC |
0.0733 BNB |
0.0728 BNB |
0.0730 BNB |
0.0730 BNB |
| 2023-08-08 |
0.0730 BNB |
175.0200 ETC |
0.0731 BNB |
0.0724 BNB |
0.0725 BNB |
0.0733 BNB |
| 2023-08-07 |
0.0728 BNB |
653.8800 ETC |
0.0733 BNB |
0.0719 BNB |
0.0727 BNB |
0.0731 BNB |
| 2023-08-06 |
0.0735 BNB |
188.0100 ETC |
0.0736 BNB |
0.0732 BNB |
0.0733 BNB |
0.0733 BNB |
| 2023-08-05 |
0.0739 BNB |
115.9000 ETC |
0.0741 BNB |
0.0737 BNB |
0.0737 BNB |
0.0737 BNB |
| 2023-08-04 |
0.0744 BNB |
190.2000 ETC |
0.0746 BNB |
0.0738 BNB |
0.0740 BNB |
0.0740 BNB |
| 2023-08-03 |
0.0748 BNB |
140.7200 ETC |
0.0751 BNB |
0.0743 BNB |
0.0746 BNB |
0.0746 BNB |
| 2023-08-02 |
0.0748 BNB |
121.4900 ETC |
0.0748 BNB |
0.0739 BNB |
0.0741 BNB |
0.0751 BNB |
| 2023-08-01 |
0.0746 BNB |
897.0000 ETC |
0.0765 BNB |
0.0736 BNB |
0.0741 BNB |
0.0749 BNB |
| 2023-07-31 |
0.0771 BNB |
201.9500 ETC |
0.0778 BNB |
0.0763 BNB |
0.0765 BNB |
0.0765 BNB |
| 2023-07-30 |
0.0769 BNB |
608.7700 ETC |
0.0768 BNB |
0.0751 BNB |
0.0762 BNB |
0.0780 BNB |
| 2023-07-29 |
0.0764 BNB |
137.9000 ETC |
0.0764 BNB |
0.0761 BNB |
0.0761 BNB |
0.0768 BNB |
| 2023-07-28 |
0.0767 BNB |
478.7300 ETC |
0.0765 BNB |
0.0760 BNB |
0.0763 BNB |
0.0763 BNB |
| 2023-07-27 |
0.0756 BNB |
426.7300 ETC |
0.0765 BNB |
0.0751 BNB |
0.0756 BNB |
0.0759 BNB |
| 2023-07-26 |
0.0761 BNB |
60.2600 ETC |
0.0759 BNB |
0.0757 BNB |
0.0757 BNB |
0.0765 BNB |
| 2023-07-25 |
0.0760 BNB |
150.2700 ETC |
0.0758 BNB |
0.0756 BNB |
0.0756 BNB |
0.0760 BNB |
| 2023-07-24 |
0.0756 BNB |
295.9600 ETC |
0.0771 BNB |
0.0749 BNB |
0.0754 BNB |
0.0758 BNB |
| 2023-07-23 |
0.0770 BNB |
81.2700 ETC |
0.0765 BNB |
0.0765 BNB |
0.0765 BNB |
0.0771 BNB |
| 2023-07-22 |
0.0771 BNB |
117.5300 ETC |
0.0767 BNB |
0.0763 BNB |
0.0767 BNB |
0.0765 BNB |
| 2023-07-21 |
0.0767 BNB |
567.8100 ETC |
0.0769 BNB |
0.0765 BNB |
0.0767 BNB |
0.0768 BNB |
| 2023-07-20 |
0.0777 BNB |
106.1200 ETC |
0.0778 BNB |
0.0769 BNB |
0.0769 BNB |
0.0769 BNB |
| 2023-07-19 |
0.0782 BNB |
401.4300 ETC |
0.0781 BNB |
0.0776 BNB |
0.0780 BNB |
0.0780 BNB |
| 2023-07-18 |
0.0779 BNB |
1,274.2200 ETC |
0.0780 BNB |
0.0772 BNB |
0.0772 BNB |
0.0776 BNB |
| 2023-07-17 |
0.0781 BNB |
564.1700 ETC |
0.0775 BNB |
0.0771 BNB |
0.0777 BNB |
0.0783 BNB |
| 2023-07-16 |
0.0770 BNB |
299.7700 ETC |
0.0768 BNB |
0.0761 BNB |
0.0762 BNB |
0.0774 BNB |
| 2023-07-15 |
0.0771 BNB |
622.0300 ETC |
0.0768 BNB |
0.0763 BNB |
0.0765 BNB |
0.0765 BNB |
| 2023-07-14 |
0.0770 BNB |
1,226.7400 ETC |
0.0786 BNB |
0.0753 BNB |
0.0762 BNB |
0.0768 BNB |
| 2023-07-13 |
0.0776 BNB |
958.1600 ETC |
0.0771 BNB |
0.0765 BNB |
0.0766 BNB |
0.0792 BNB |
| 2023-07-12 |
0.0763 BNB |
673.5100 ETC |
0.0757 BNB |
0.0752 BNB |
0.0753 BNB |
0.0767 BNB |
| 2023-07-11 |
0.0761 BNB |
630.4800 ETC |
0.0770 BNB |
0.0752 BNB |
0.0755 BNB |
0.0761 BNB |