Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0262 BNB |
913.5000 ETC |
0.0257 BNB |
0.0254 BNB |
0.0254 BNB |
0.0264 BNB |
| 2025-07-08 |
0.0255 BNB |
1,092.5500 ETC |
0.0252 BNB |
0.0248 BNB |
0.0249 BNB |
0.0257 BNB |
| 2025-07-07 |
0.0251 BNB |
432.9700 ETC |
0.0251 BNB |
0.0248 BNB |
0.0249 BNB |
0.0250 BNB |
| 2025-07-06 |
0.0250 BNB |
245.9100 ETC |
0.0250 BNB |
0.0249 BNB |
0.0249 BNB |
0.0251 BNB |
| 2025-07-05 |
0.0249 BNB |
195.4500 ETC |
0.0249 BNB |
0.0248 BNB |
0.0248 BNB |
0.0248 BNB |
| 2025-07-04 |
0.0251 BNB |
421.5700 ETC |
0.0257 BNB |
0.0247 BNB |
0.0248 BNB |
0.0249 BNB |
| 2025-07-03 |
0.0259 BNB |
453.5900 ETC |
0.0257 BNB |
0.0257 BNB |
0.0257 BNB |
0.0257 BNB |
| 2025-07-02 |
0.0254 BNB |
244.8100 ETC |
0.0247 BNB |
0.0246 BNB |
0.0246 BNB |
0.0259 BNB |
| 2025-07-01 |
0.0249 BNB |
169.6500 ETC |
0.0252 BNB |
0.0247 BNB |
0.0247 BNB |
0.0247 BNB |
| 2025-06-30 |
0.0256 BNB |
664.3700 ETC |
0.0259 BNB |
0.0252 BNB |
0.0252 BNB |
0.0252 BNB |
| 2025-06-29 |
0.0253 BNB |
778.7500 ETC |
0.0251 BNB |
0.0250 BNB |
0.0250 BNB |
0.0257 BNB |
| 2025-06-28 |
0.0250 BNB |
477.6700 ETC |
0.0251 BNB |
0.0249 BNB |
0.0250 BNB |
0.0251 BNB |
| 2025-06-27 |
0.0250 BNB |
1,830.4600 ETC |
0.0251 BNB |
0.0248 BNB |
0.0248 BNB |
0.0250 BNB |
| 2025-06-26 |
0.0253 BNB |
1,971.6900 ETC |
0.0251 BNB |
0.0250 BNB |
0.0251 BNB |
0.0252 BNB |
| 2025-06-25 |
0.0254 BNB |
1,554.9600 ETC |
0.0256 BNB |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
| 2025-06-24 |
0.0256 BNB |
960.4100 ETC |
0.0257 BNB |
0.0254 BNB |
0.0254 BNB |
0.0255 BNB |
| 2025-06-23 |
0.0249 BNB |
2,380.1800 ETC |
0.0246 BNB |
0.0244 BNB |
0.0246 BNB |
0.0256 BNB |
| 2025-06-22 |
0.0244 BNB |
5,645.2300 ETC |
0.0248 BNB |
0.0241 BNB |
0.0244 BNB |
0.0241 BNB |
| 2025-06-21 |
0.0250 BNB |
2,009.4600 ETC |
0.0252 BNB |
0.0243 BNB |
0.0247 BNB |
0.0247 BNB |
| 2025-06-20 |
0.0256 BNB |
960.2300 ETC |
0.0260 BNB |
0.0248 BNB |
0.0252 BNB |
0.0252 BNB |
| 2025-06-19 |
0.0259 BNB |
524.5800 ETC |
0.0257 BNB |
0.0255 BNB |
0.0256 BNB |
0.0260 BNB |
| 2025-06-18 |
0.0255 BNB |
1,409.8900 ETC |
0.0254 BNB |
0.0252 BNB |
0.0253 BNB |
0.0254 BNB |
| 2025-06-17 |
0.0257 BNB |
551.0800 ETC |
0.0260 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2025-06-16 |
0.0260 BNB |
433.3900 ETC |
0.0257 BNB |
0.0256 BNB |
0.0257 BNB |
0.0265 BNB |
| 2025-06-15 |
0.0257 BNB |
645.0700 ETC |
0.0257 BNB |
0.0253 BNB |
0.0256 BNB |
0.0255 BNB |
| 2025-06-14 |
0.0258 BNB |
675.3400 ETC |
0.0258 BNB |
0.0256 BNB |
0.0256 BNB |
0.0259 BNB |
| 2025-06-13 |
0.0253 BNB |
2,896.6000 ETC |
0.0261 BNB |
0.0249 BNB |
0.0249 BNB |
0.0258 BNB |
| 2025-06-12 |
0.0266 BNB |
1,306.4200 ETC |
0.0270 BNB |
0.0262 BNB |
0.0263 BNB |
0.0263 BNB |
| 2025-06-11 |
0.0275 BNB |
2,823.8600 ETC |
0.0276 BNB |
0.0270 BNB |
0.0270 BNB |
0.0270 BNB |
| 2025-06-10 |
0.0271 BNB |
1,833.7700 ETC |
0.0269 BNB |
0.0267 BNB |
0.0268 BNB |
0.0273 BNB |
| 2025-06-09 |
0.0263 BNB |
1,265.1600 ETC |
0.0260 BNB |
0.0256 BNB |
0.0257 BNB |
0.0268 BNB |
| 2025-06-08 |
0.0263 BNB |
707.0600 ETC |
0.0264 BNB |
0.0260 BNB |
0.0260 BNB |
0.0262 BNB |
| 2025-06-07 |
0.0265 BNB |
1,370.7200 ETC |
0.0260 BNB |
0.0260 BNB |
0.0261 BNB |
0.0264 BNB |
| 2025-06-06 |
0.0259 BNB |
733.0900 ETC |
0.0258 BNB |
0.0255 BNB |
0.0257 BNB |
0.0260 BNB |
| 2025-06-05 |
0.0259 BNB |
791.1200 ETC |
0.0260 BNB |
0.0256 BNB |
0.0257 BNB |
0.0257 BNB |
| 2025-06-04 |
0.0263 BNB |
828.9000 ETC |
0.0265 BNB |
0.0258 BNB |
0.0260 BNB |
0.0261 BNB |
| 2025-06-03 |
0.0265 BNB |
65.7400 ETC |
0.0264 BNB |
0.0261 BNB |
0.0262 BNB |
0.0265 BNB |
| 2025-06-02 |
0.0258 BNB |
595.8600 ETC |
0.0259 BNB |
0.0256 BNB |
0.0257 BNB |
0.0263 BNB |
| 2025-06-01 |
0.0259 BNB |
1,096.1400 ETC |
0.0257 BNB |
0.0256 BNB |
0.0257 BNB |
0.0260 BNB |
| 2025-05-31 |
0.0257 BNB |
353.3100 ETC |
0.0258 BNB |
0.0254 BNB |
0.0255 BNB |
0.0258 BNB |
| 2025-05-30 |
0.0262 BNB |
1,101.8800 ETC |
0.0267 BNB |
0.0256 BNB |
0.0259 BNB |
0.0259 BNB |
| 2025-05-29 |
0.0271 BNB |
1,848.6400 ETC |
0.0269 BNB |
0.0266 BNB |
0.0269 BNB |
0.0269 BNB |
| 2025-05-28 |
0.0270 BNB |
512.8000 ETC |
0.0273 BNB |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
| 2025-05-27 |
0.0274 BNB |
551.3900 ETC |
0.0271 BNB |
0.0269 BNB |
0.0269 BNB |
0.0272 BNB |
| 2025-05-26 |
0.0274 BNB |
836.2300 ETC |
0.0273 BNB |
0.0270 BNB |
0.0271 BNB |
0.0271 BNB |
| 2025-05-25 |
0.0273 BNB |
531.2900 ETC |
0.0275 BNB |
0.0268 BNB |
0.0270 BNB |
0.0273 BNB |
| 2025-05-24 |
0.0278 BNB |
296.5600 ETC |
0.0281 BNB |
0.0274 BNB |
0.0275 BNB |
0.0275 BNB |
| 2025-05-23 |
0.0285 BNB |
616.5900 ETC |
0.0286 BNB |
0.0279 BNB |
0.0283 BNB |
0.0281 BNB |
| 2025-05-22 |
0.0286 BNB |
1,453.6100 ETC |
0.0283 BNB |
0.0282 BNB |
0.0284 BNB |
0.0286 BNB |
| 2025-05-21 |
0.0280 BNB |
1,160.9200 ETC |
0.0284 BNB |
0.0263 BNB |
0.0278 BNB |
0.0278 BNB |