Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0139 BNB |
523.3800 ETC |
0.0139 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
| 2025-10-15 |
0.0141 BNB |
389.5900 ETC |
0.0140 BNB |
0.0138 BNB |
0.0138 BNB |
0.0141 BNB |
| 2025-10-14 |
0.0137 BNB |
565.0100 ETC |
0.0135 BNB |
0.0133 BNB |
0.0135 BNB |
0.0140 BNB |
| 2025-10-13 |
0.0129 BNB |
1,888.6900 ETC |
0.0128 BNB |
0.0123 BNB |
0.0127 BNB |
0.0135 BNB |
| 2025-10-12 |
0.0128 BNB |
1,376.3200 ETC |
0.0133 BNB |
0.0124 BNB |
0.0125 BNB |
0.0130 BNB |
| 2025-10-11 |
0.0135 BNB |
5,533.2700 ETC |
0.0130 BNB |
0.0126 BNB |
0.0129 BNB |
0.0132 BNB |
| 2025-10-10 |
0.0117 BNB |
29,754.6300 ETC |
0.0153 BNB |
0.0051 BNB |
0.0135 BNB |
0.0131 BNB |
| 2025-10-09 |
0.0149 BNB |
455.4100 ETC |
0.0149 BNB |
0.0145 BNB |
0.0145 BNB |
0.0153 BNB |
| 2025-10-08 |
0.0149 BNB |
603.2900 ETC |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
0.0149 BNB |
| 2025-10-07 |
0.0151 BNB |
2,550.4300 ETC |
0.0163 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2025-10-06 |
0.0164 BNB |
262.2700 ETC |
0.0167 BNB |
0.0159 BNB |
0.0161 BNB |
0.0163 BNB |
| 2025-10-05 |
0.0169 BNB |
114.3000 ETC |
0.0169 BNB |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
| 2025-10-04 |
0.0168 BNB |
317.7400 ETC |
0.0168 BNB |
0.0167 BNB |
0.0167 BNB |
0.0169 BNB |
| 2025-10-03 |
0.0174 BNB |
403.2300 ETC |
0.0183 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2025-10-02 |
0.0188 BNB |
109.0300 ETC |
0.0191 BNB |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
| 2025-10-01 |
0.0187 BNB |
449.1000 ETC |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0191 BNB |
| 2025-09-30 |
0.0182 BNB |
83.0500 ETC |
0.0180 BNB |
0.0179 BNB |
0.0179 BNB |
0.0183 BNB |
| 2025-09-29 |
0.0183 BNB |
215.2300 ETC |
0.0186 BNB |
0.0180 BNB |
0.0180 BNB |
0.0181 BNB |
| 2025-09-28 |
0.0186 BNB |
30.2000 ETC |
0.0188 BNB |
0.0184 BNB |
0.0184 BNB |
0.0186 BNB |
| 2025-09-27 |
0.0188 BNB |
144.9500 ETC |
0.0191 BNB |
0.0185 BNB |
0.0185 BNB |
0.0188 BNB |
| 2025-09-26 |
0.0191 BNB |
32.9000 ETC |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
0.0192 BNB |
| 2025-09-25 |
0.0185 BNB |
795.3500 ETC |
0.0184 BNB |
0.0182 BNB |
0.0184 BNB |
0.0190 BNB |
| 2025-09-24 |
0.0186 BNB |
378.7100 ETC |
0.0186 BNB |
0.0183 BNB |
0.0184 BNB |
0.0184 BNB |
| 2025-09-23 |
0.0186 BNB |
566.9600 ETC |
0.0188 BNB |
0.0184 BNB |
0.0184 BNB |
0.0186 BNB |
| 2025-09-22 |
0.0185 BNB |
462.8400 ETC |
0.0190 BNB |
0.0178 BNB |
0.0181 BNB |
0.0187 BNB |
| 2025-09-21 |
0.0189 BNB |
393.9700 ETC |
0.0193 BNB |
0.0187 BNB |
0.0187 BNB |
0.0190 BNB |
| 2025-09-20 |
0.0202 BNB |
615.8100 ETC |
0.0205 BNB |
0.0193 BNB |
0.0197 BNB |
0.0193 BNB |
| 2025-09-19 |
0.0209 BNB |
214.6400 ETC |
0.0214 BNB |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
| 2025-09-18 |
0.0210 BNB |
964.1700 ETC |
0.0210 BNB |
0.0208 BNB |
0.0208 BNB |
0.0214 BNB |
| 2025-09-17 |
0.0213 BNB |
214.7700 ETC |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0210 BNB |
| 2025-09-16 |
0.0219 BNB |
441.1100 ETC |
0.0221 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2025-09-15 |
0.0226 BNB |
800.6600 ETC |
0.0227 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2025-09-14 |
0.0228 BNB |
435.2800 ETC |
0.0235 BNB |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
| 2025-09-13 |
0.0236 BNB |
615.4300 ETC |
0.0238 BNB |
0.0235 BNB |
0.0235 BNB |
0.0236 BNB |
| 2025-09-12 |
0.0234 BNB |
1,683.2500 ETC |
0.0238 BNB |
0.0233 BNB |
0.0235 BNB |
0.0238 BNB |
| 2025-09-11 |
0.0237 BNB |
260.1900 ETC |
0.0233 BNB |
0.0233 BNB |
0.0233 BNB |
0.0235 BNB |
| 2025-09-10 |
0.0233 BNB |
265.3600 ETC |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
| 2025-09-09 |
0.0233 BNB |
238.0200 ETC |
0.0237 BNB |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
| 2025-09-08 |
0.0233 BNB |
111.9700 ETC |
0.0232 BNB |
0.0231 BNB |
0.0231 BNB |
0.0237 BNB |
| 2025-09-07 |
0.0234 BNB |
159.5400 ETC |
0.0234 BNB |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
| 2025-09-06 |
0.0235 BNB |
149.8700 ETC |
0.0240 BNB |
0.0234 BNB |
0.0234 BNB |
0.0234 BNB |
| 2025-09-05 |
0.0240 BNB |
579.4700 ETC |
0.0241 BNB |
0.0238 BNB |
0.0238 BNB |
0.0240 BNB |
| 2025-09-04 |
0.0239 BNB |
172.2400 ETC |
0.0244 BNB |
0.0237 BNB |
0.0238 BNB |
0.0241 BNB |
| 2025-09-03 |
0.0244 BNB |
217.5200 ETC |
0.0244 BNB |
0.0242 BNB |
0.0242 BNB |
0.0244 BNB |
| 2025-09-02 |
0.0243 BNB |
293.4900 ETC |
0.0242 BNB |
0.0241 BNB |
0.0242 BNB |
0.0244 BNB |
| 2025-09-01 |
0.0242 BNB |
222.3200 ETC |
0.0241 BNB |
0.0238 BNB |
0.0239 BNB |
0.0242 BNB |
| 2025-08-31 |
0.0244 BNB |
69.5100 ETC |
0.0244 BNB |
0.0242 BNB |
0.0242 BNB |
0.0242 BNB |
| 2025-08-30 |
0.0244 BNB |
40.0100 ETC |
0.0244 BNB |
0.0243 BNB |
0.0243 BNB |
0.0243 BNB |
| 2025-08-29 |
0.0245 BNB |
101.5800 ETC |
0.0248 BNB |
0.0241 BNB |
0.0241 BNB |
0.0244 BNB |
| 2025-08-28 |
0.0250 BNB |
511.8100 ETC |
0.0252 BNB |
0.0244 BNB |
0.0247 BNB |
0.0249 BNB |