Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0257 BNB |
353.3100 ETC |
0.0258 BNB |
0.0254 BNB |
0.0255 BNB |
0.0258 BNB |
| 2025-05-30 |
0.0262 BNB |
1,101.8800 ETC |
0.0267 BNB |
0.0256 BNB |
0.0259 BNB |
0.0259 BNB |
| 2025-05-29 |
0.0271 BNB |
1,848.6400 ETC |
0.0269 BNB |
0.0266 BNB |
0.0269 BNB |
0.0269 BNB |
| 2025-05-28 |
0.0270 BNB |
512.8000 ETC |
0.0273 BNB |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
| 2025-05-27 |
0.0274 BNB |
551.3900 ETC |
0.0271 BNB |
0.0269 BNB |
0.0269 BNB |
0.0272 BNB |
| 2025-05-26 |
0.0274 BNB |
836.2300 ETC |
0.0273 BNB |
0.0270 BNB |
0.0271 BNB |
0.0271 BNB |
| 2025-05-25 |
0.0273 BNB |
531.2900 ETC |
0.0275 BNB |
0.0268 BNB |
0.0270 BNB |
0.0273 BNB |
| 2025-05-24 |
0.0278 BNB |
296.5600 ETC |
0.0281 BNB |
0.0274 BNB |
0.0275 BNB |
0.0275 BNB |
| 2025-05-23 |
0.0285 BNB |
616.5900 ETC |
0.0286 BNB |
0.0279 BNB |
0.0283 BNB |
0.0281 BNB |
| 2025-05-22 |
0.0286 BNB |
1,453.6100 ETC |
0.0283 BNB |
0.0282 BNB |
0.0284 BNB |
0.0286 BNB |
| 2025-05-21 |
0.0280 BNB |
1,160.9200 ETC |
0.0284 BNB |
0.0263 BNB |
0.0278 BNB |
0.0278 BNB |
| 2025-05-20 |
0.0281 BNB |
875.9400 ETC |
0.0283 BNB |
0.0278 BNB |
0.0280 BNB |
0.0284 BNB |
| 2025-05-19 |
0.0279 BNB |
296.3300 ETC |
0.0287 BNB |
0.0274 BNB |
0.0275 BNB |
0.0282 BNB |
| 2025-05-18 |
0.0284 BNB |
394.6000 ETC |
0.0282 BNB |
0.0277 BNB |
0.0282 BNB |
0.0282 BNB |
| 2025-05-17 |
0.0285 BNB |
335.8200 ETC |
0.0289 BNB |
0.0281 BNB |
0.0282 BNB |
0.0283 BNB |
| 2025-05-16 |
0.0293 BNB |
551.2300 ETC |
0.0291 BNB |
0.0288 BNB |
0.0291 BNB |
0.0290 BNB |
| 2025-05-15 |
0.0295 BNB |
581.9300 ETC |
0.0306 BNB |
0.0286 BNB |
0.0289 BNB |
0.0289 BNB |
| 2025-05-14 |
0.0310 BNB |
409.0300 ETC |
0.0312 BNB |
0.0303 BNB |
0.0303 BNB |
0.0305 BNB |
| 2025-05-13 |
0.0305 BNB |
577.8000 ETC |
0.0299 BNB |
0.0295 BNB |
0.0297 BNB |
0.0311 BNB |
| 2025-05-12 |
0.0301 BNB |
757.2900 ETC |
0.0307 BNB |
0.0293 BNB |
0.0297 BNB |
0.0299 BNB |
| 2025-05-11 |
0.0303 BNB |
865.7200 ETC |
0.0311 BNB |
0.0299 BNB |
0.0301 BNB |
0.0304 BNB |
| 2025-05-10 |
0.0301 BNB |
930.8800 ETC |
0.0289 BNB |
0.0284 BNB |
0.0287 BNB |
0.0313 BNB |
| 2025-05-09 |
0.0300 BNB |
3,165.7300 ETC |
0.0295 BNB |
0.0293 BNB |
0.0296 BNB |
0.0300 BNB |
| 2025-05-08 |
0.0288 BNB |
2,294.2900 ETC |
0.0270 BNB |
0.0269 BNB |
0.0271 BNB |
0.0296 BNB |
| 2025-05-07 |
0.0267 BNB |
813.9700 ETC |
0.0269 BNB |
0.0263 BNB |
0.0264 BNB |
0.0269 BNB |
| 2025-05-06 |
0.0265 BNB |
216.5000 ETC |
0.0266 BNB |
0.0261 BNB |
0.0262 BNB |
0.0265 BNB |
| 2025-05-05 |
0.0269 BNB |
363.8100 ETC |
0.0272 BNB |
0.0264 BNB |
0.0266 BNB |
0.0269 BNB |
| 2025-05-04 |
0.0275 BNB |
265.4100 ETC |
0.0276 BNB |
0.0272 BNB |
0.0272 BNB |
0.0272 BNB |
| 2025-05-03 |
0.0281 BNB |
246.7800 ETC |
0.0287 BNB |
0.0276 BNB |
0.0277 BNB |
0.0279 BNB |
| 2025-05-02 |
0.0286 BNB |
332.1600 ETC |
0.0283 BNB |
0.0282 BNB |
0.0283 BNB |
0.0288 BNB |
| 2025-05-01 |
0.0279 BNB |
289.2700 ETC |
0.0277 BNB |
0.0275 BNB |
0.0277 BNB |
0.0282 BNB |
| 2025-04-30 |
0.0277 BNB |
418.7900 ETC |
0.0278 BNB |
0.0273 BNB |
0.0276 BNB |
0.0276 BNB |
| 2025-04-29 |
0.0283 BNB |
591.1900 ETC |
0.0280 BNB |
0.0278 BNB |
0.0278 BNB |
0.0278 BNB |
| 2025-04-28 |
0.0278 BNB |
139.2000 ETC |
0.0274 BNB |
0.0272 BNB |
0.0274 BNB |
0.0280 BNB |
| 2025-04-27 |
0.0283 BNB |
327.6000 ETC |
0.0283 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2025-04-26 |
0.0283 BNB |
265.0800 ETC |
0.0288 BNB |
0.0280 BNB |
0.0280 BNB |
0.0281 BNB |
| 2025-04-25 |
0.0281 BNB |
212.8300 ETC |
0.0278 BNB |
0.0278 BNB |
0.0278 BNB |
0.0286 BNB |
| 2025-04-24 |
0.0275 BNB |
207.6400 ETC |
0.0276 BNB |
0.0270 BNB |
0.0271 BNB |
0.0277 BNB |
| 2025-04-23 |
0.0276 BNB |
624.4600 ETC |
0.0269 BNB |
0.0269 BNB |
0.0271 BNB |
0.0279 BNB |
| 2025-04-22 |
0.0261 BNB |
815.1700 ETC |
0.0260 BNB |
0.0255 BNB |
0.0257 BNB |
0.0273 BNB |
| 2025-04-21 |
0.0267 BNB |
254.0300 ETC |
0.0271 BNB |
0.0260 BNB |
0.0262 BNB |
0.0260 BNB |
| 2025-04-20 |
0.0268 BNB |
254.0100 ETC |
0.0268 BNB |
0.0267 BNB |
0.0267 BNB |
0.0270 BNB |
| 2025-04-19 |
0.0268 BNB |
57.9500 ETC |
0.0261 BNB |
0.0261 BNB |
0.0262 BNB |
0.0268 BNB |
| 2025-04-18 |
0.0260 BNB |
653.7300 ETC |
0.0255 BNB |
0.0255 BNB |
0.0255 BNB |
0.0260 BNB |
| 2025-04-17 |
0.0255 BNB |
181.3300 ETC |
0.0255 BNB |
0.0252 BNB |
0.0254 BNB |
0.0255 BNB |
| 2025-04-16 |
0.0256 BNB |
205.4400 ETC |
0.0257 BNB |
0.0252 BNB |
0.0254 BNB |
0.0257 BNB |
| 2025-04-15 |
0.0258 BNB |
411.0600 ETC |
0.0261 BNB |
0.0254 BNB |
0.0257 BNB |
0.0257 BNB |
| 2025-04-14 |
0.0262 BNB |
1,183.1100 ETC |
0.0263 BNB |
0.0259 BNB |
0.0260 BNB |
0.0260 BNB |
| 2025-04-13 |
0.0259 BNB |
722.7300 ETC |
0.0260 BNB |
0.0256 BNB |
0.0256 BNB |
0.0260 BNB |
| 2025-04-12 |
0.0260 BNB |
280.1000 ETC |
0.0258 BNB |
0.0257 BNB |
0.0257 BNB |
0.0260 BNB |