Crypto exchange Binance

Market Ethereum Classic (ETC) / Binance Coin (BNB)

Identifier on Binance: ETCBNB
Price
Date Price Volume Open Low High Close
2025-05-31 0.0257 BNB 353.3100 ETC 0.0258 BNB 0.0254 BNB 0.0255 BNB 0.0258 BNB
2025-05-30 0.0262 BNB 1,101.8800 ETC 0.0267 BNB 0.0256 BNB 0.0259 BNB 0.0259 BNB
2025-05-29 0.0271 BNB 1,848.6400 ETC 0.0269 BNB 0.0266 BNB 0.0269 BNB 0.0269 BNB
2025-05-28 0.0270 BNB 512.8000 ETC 0.0273 BNB 0.0263 BNB 0.0263 BNB 0.0265 BNB
2025-05-27 0.0274 BNB 551.3900 ETC 0.0271 BNB 0.0269 BNB 0.0269 BNB 0.0272 BNB
2025-05-26 0.0274 BNB 836.2300 ETC 0.0273 BNB 0.0270 BNB 0.0271 BNB 0.0271 BNB
2025-05-25 0.0273 BNB 531.2900 ETC 0.0275 BNB 0.0268 BNB 0.0270 BNB 0.0273 BNB
2025-05-24 0.0278 BNB 296.5600 ETC 0.0281 BNB 0.0274 BNB 0.0275 BNB 0.0275 BNB
2025-05-23 0.0285 BNB 616.5900 ETC 0.0286 BNB 0.0279 BNB 0.0283 BNB 0.0281 BNB
2025-05-22 0.0286 BNB 1,453.6100 ETC 0.0283 BNB 0.0282 BNB 0.0284 BNB 0.0286 BNB
2025-05-21 0.0280 BNB 1,160.9200 ETC 0.0284 BNB 0.0263 BNB 0.0278 BNB 0.0278 BNB
2025-05-20 0.0281 BNB 875.9400 ETC 0.0283 BNB 0.0278 BNB 0.0280 BNB 0.0284 BNB
2025-05-19 0.0279 BNB 296.3300 ETC 0.0287 BNB 0.0274 BNB 0.0275 BNB 0.0282 BNB
2025-05-18 0.0284 BNB 394.6000 ETC 0.0282 BNB 0.0277 BNB 0.0282 BNB 0.0282 BNB
2025-05-17 0.0285 BNB 335.8200 ETC 0.0289 BNB 0.0281 BNB 0.0282 BNB 0.0283 BNB
2025-05-16 0.0293 BNB 551.2300 ETC 0.0291 BNB 0.0288 BNB 0.0291 BNB 0.0290 BNB
2025-05-15 0.0295 BNB 581.9300 ETC 0.0306 BNB 0.0286 BNB 0.0289 BNB 0.0289 BNB
2025-05-14 0.0310 BNB 409.0300 ETC 0.0312 BNB 0.0303 BNB 0.0303 BNB 0.0305 BNB
2025-05-13 0.0305 BNB 577.8000 ETC 0.0299 BNB 0.0295 BNB 0.0297 BNB 0.0311 BNB
2025-05-12 0.0301 BNB 757.2900 ETC 0.0307 BNB 0.0293 BNB 0.0297 BNB 0.0299 BNB
2025-05-11 0.0303 BNB 865.7200 ETC 0.0311 BNB 0.0299 BNB 0.0301 BNB 0.0304 BNB
2025-05-10 0.0301 BNB 930.8800 ETC 0.0289 BNB 0.0284 BNB 0.0287 BNB 0.0313 BNB
2025-05-09 0.0300 BNB 3,165.7300 ETC 0.0295 BNB 0.0293 BNB 0.0296 BNB 0.0300 BNB
2025-05-08 0.0288 BNB 2,294.2900 ETC 0.0270 BNB 0.0269 BNB 0.0271 BNB 0.0296 BNB
2025-05-07 0.0267 BNB 813.9700 ETC 0.0269 BNB 0.0263 BNB 0.0264 BNB 0.0269 BNB
2025-05-06 0.0265 BNB 216.5000 ETC 0.0266 BNB 0.0261 BNB 0.0262 BNB 0.0265 BNB
2025-05-05 0.0269 BNB 363.8100 ETC 0.0272 BNB 0.0264 BNB 0.0266 BNB 0.0269 BNB
2025-05-04 0.0275 BNB 265.4100 ETC 0.0276 BNB 0.0272 BNB 0.0272 BNB 0.0272 BNB
2025-05-03 0.0281 BNB 246.7800 ETC 0.0287 BNB 0.0276 BNB 0.0277 BNB 0.0279 BNB
2025-05-02 0.0286 BNB 332.1600 ETC 0.0283 BNB 0.0282 BNB 0.0283 BNB 0.0288 BNB
2025-05-01 0.0279 BNB 289.2700 ETC 0.0277 BNB 0.0275 BNB 0.0277 BNB 0.0282 BNB
2025-04-30 0.0277 BNB 418.7900 ETC 0.0278 BNB 0.0273 BNB 0.0276 BNB 0.0276 BNB
2025-04-29 0.0283 BNB 591.1900 ETC 0.0280 BNB 0.0278 BNB 0.0278 BNB 0.0278 BNB
2025-04-28 0.0278 BNB 139.2000 ETC 0.0274 BNB 0.0272 BNB 0.0274 BNB 0.0280 BNB
2025-04-27 0.0283 BNB 327.6000 ETC 0.0283 BNB 0.0274 BNB 0.0276 BNB 0.0276 BNB
2025-04-26 0.0283 BNB 265.0800 ETC 0.0288 BNB 0.0280 BNB 0.0280 BNB 0.0281 BNB
2025-04-25 0.0281 BNB 212.8300 ETC 0.0278 BNB 0.0278 BNB 0.0278 BNB 0.0286 BNB
2025-04-24 0.0275 BNB 207.6400 ETC 0.0276 BNB 0.0270 BNB 0.0271 BNB 0.0277 BNB
2025-04-23 0.0276 BNB 624.4600 ETC 0.0269 BNB 0.0269 BNB 0.0271 BNB 0.0279 BNB
2025-04-22 0.0261 BNB 815.1700 ETC 0.0260 BNB 0.0255 BNB 0.0257 BNB 0.0273 BNB
2025-04-21 0.0267 BNB 254.0300 ETC 0.0271 BNB 0.0260 BNB 0.0262 BNB 0.0260 BNB
2025-04-20 0.0268 BNB 254.0100 ETC 0.0268 BNB 0.0267 BNB 0.0267 BNB 0.0270 BNB
2025-04-19 0.0268 BNB 57.9500 ETC 0.0261 BNB 0.0261 BNB 0.0262 BNB 0.0268 BNB
2025-04-18 0.0260 BNB 653.7300 ETC 0.0255 BNB 0.0255 BNB 0.0255 BNB 0.0260 BNB
2025-04-17 0.0255 BNB 181.3300 ETC 0.0255 BNB 0.0252 BNB 0.0254 BNB 0.0255 BNB
2025-04-16 0.0256 BNB 205.4400 ETC 0.0257 BNB 0.0252 BNB 0.0254 BNB 0.0257 BNB
2025-04-15 0.0258 BNB 411.0600 ETC 0.0261 BNB 0.0254 BNB 0.0257 BNB 0.0257 BNB
2025-04-14 0.0262 BNB 1,183.1100 ETC 0.0263 BNB 0.0259 BNB 0.0260 BNB 0.0260 BNB
2025-04-13 0.0259 BNB 722.7300 ETC 0.0260 BNB 0.0256 BNB 0.0256 BNB 0.0260 BNB
2025-04-12 0.0260 BNB 280.1000 ETC 0.0258 BNB 0.0257 BNB 0.0257 BNB 0.0260 BNB