Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0431 BNB |
402.6000 ETC |
0.0436 BNB |
0.0426 BNB |
0.0426 BNB |
0.0426 BNB |
| 2024-04-24 |
0.0455 BNB |
1,155.7500 ETC |
0.0465 BNB |
0.0438 BNB |
0.0438 BNB |
0.0438 BNB |
| 2024-04-23 |
0.0463 BNB |
650.7900 ETC |
0.0468 BNB |
0.0453 BNB |
0.0461 BNB |
0.0464 BNB |
| 2024-04-22 |
0.0472 BNB |
626.8600 ETC |
0.0475 BNB |
0.0463 BNB |
0.0466 BNB |
0.0469 BNB |
| 2024-04-21 |
0.0482 BNB |
170.0000 ETC |
0.0488 BNB |
0.0475 BNB |
0.0475 BNB |
0.0475 BNB |
| 2024-04-20 |
0.0476 BNB |
298.3700 ETC |
0.0474 BNB |
0.0468 BNB |
0.0469 BNB |
0.0489 BNB |
| 2024-04-19 |
0.0467 BNB |
358.4300 ETC |
0.0478 BNB |
0.0458 BNB |
0.0462 BNB |
0.0474 BNB |
| 2024-04-18 |
0.0470 BNB |
1,266.6200 ETC |
0.0476 BNB |
0.0458 BNB |
0.0464 BNB |
0.0478 BNB |
| 2024-04-17 |
0.0485 BNB |
1,021.6300 ETC |
0.0486 BNB |
0.0475 BNB |
0.0475 BNB |
0.0475 BNB |
| 2024-04-16 |
0.0484 BNB |
1,264.9800 ETC |
0.0478 BNB |
0.0475 BNB |
0.0475 BNB |
0.0490 BNB |
| 2024-04-15 |
0.0470 BNB |
774.1400 ETC |
0.0477 BNB |
0.0462 BNB |
0.0464 BNB |
0.0477 BNB |
| 2024-04-14 |
0.0466 BNB |
690.7900 ETC |
0.0464 BNB |
0.0456 BNB |
0.0456 BNB |
0.0476 BNB |
| 2024-04-13 |
0.0470 BNB |
3,219.0900 ETC |
0.0495 BNB |
0.0440 BNB |
0.0456 BNB |
0.0455 BNB |
| 2024-04-12 |
0.0519 BNB |
2,023.2300 ETC |
0.0559 BNB |
0.0464 BNB |
0.0490 BNB |
0.0496 BNB |
| 2024-04-11 |
0.0561 BNB |
1,702.8500 ETC |
0.0549 BNB |
0.0543 BNB |
0.0547 BNB |
0.0558 BNB |
| 2024-04-10 |
0.0557 BNB |
1,976.8800 ETC |
0.0566 BNB |
0.0543 BNB |
0.0548 BNB |
0.0549 BNB |
| 2024-04-09 |
0.0581 BNB |
1,742.9700 ETC |
0.0609 BNB |
0.0565 BNB |
0.0565 BNB |
0.0565 BNB |
| 2024-04-08 |
0.0595 BNB |
1,248.9300 ETC |
0.0579 BNB |
0.0572 BNB |
0.0574 BNB |
0.0608 BNB |
| 2024-04-07 |
0.0580 BNB |
432.1900 ETC |
0.0570 BNB |
0.0569 BNB |
0.0574 BNB |
0.0579 BNB |
| 2024-04-06 |
0.0568 BNB |
1,294.3500 ETC |
0.0572 BNB |
0.0562 BNB |
0.0564 BNB |
0.0569 BNB |
| 2024-04-05 |
0.0566 BNB |
3,682.8300 ETC |
0.0563 BNB |
0.0549 BNB |
0.0557 BNB |
0.0576 BNB |
| 2024-04-04 |
0.0545 BNB |
2,193.6100 ETC |
0.0546 BNB |
0.0523 BNB |
0.0529 BNB |
0.0557 BNB |
| 2024-04-03 |
0.0546 BNB |
1,871.8500 ETC |
0.0546 BNB |
0.0537 BNB |
0.0541 BNB |
0.0544 BNB |
| 2024-04-02 |
0.0550 BNB |
1,438.8000 ETC |
0.0565 BNB |
0.0540 BNB |
0.0542 BNB |
0.0544 BNB |
| 2024-04-01 |
0.0568 BNB |
2,258.5200 ETC |
0.0564 BNB |
0.0554 BNB |
0.0560 BNB |
0.0565 BNB |
| 2024-03-31 |
0.0555 BNB |
314.0200 ETC |
0.0549 BNB |
0.0543 BNB |
0.0546 BNB |
0.0566 BNB |
| 2024-03-30 |
0.0555 BNB |
629.0800 ETC |
0.0560 BNB |
0.0544 BNB |
0.0546 BNB |
0.0546 BNB |
| 2024-03-29 |
0.0548 BNB |
5,834.3300 ETC |
0.0556 BNB |
0.0522 BNB |
0.0525 BNB |
0.0557 BNB |
| 2024-03-28 |
0.0550 BNB |
1,207.0900 ETC |
0.0551 BNB |
0.0542 BNB |
0.0546 BNB |
0.0560 BNB |
| 2024-03-27 |
0.0549 BNB |
431.8100 ETC |
0.0555 BNB |
0.0544 BNB |
0.0547 BNB |
0.0553 BNB |
| 2024-03-26 |
0.0555 BNB |
5,788.7900 ETC |
0.0556 BNB |
0.0550 BNB |
0.0553 BNB |
0.0555 BNB |
| 2024-03-25 |
0.0548 BNB |
1,264.3100 ETC |
0.0553 BNB |
0.0533 BNB |
0.0535 BNB |
0.0551 BNB |
| 2024-03-24 |
0.0557 BNB |
714.2800 ETC |
0.0546 BNB |
0.0544 BNB |
0.0546 BNB |
0.0554 BNB |
| 2024-03-23 |
0.0541 BNB |
889.0500 ETC |
0.0530 BNB |
0.0529 BNB |
0.0530 BNB |
0.0549 BNB |
| 2024-03-22 |
0.0525 BNB |
1,384.3200 ETC |
0.0547 BNB |
0.0516 BNB |
0.0521 BNB |
0.0535 BNB |
| 2024-03-21 |
0.0542 BNB |
1,060.1500 ETC |
0.0549 BNB |
0.0533 BNB |
0.0539 BNB |
0.0545 BNB |
| 2024-03-20 |
0.0545 BNB |
2,410.9500 ETC |
0.0548 BNB |
0.0535 BNB |
0.0538 BNB |
0.0548 BNB |
| 2024-03-19 |
0.0559 BNB |
5,223.7800 ETC |
0.0564 BNB |
0.0543 BNB |
0.0548 BNB |
0.0548 BNB |
| 2024-03-18 |
0.0555 BNB |
5,001.2800 ETC |
0.0557 BNB |
0.0543 BNB |
0.0552 BNB |
0.0563 BNB |
| 2024-03-17 |
0.0545 BNB |
1,461.3700 ETC |
0.0533 BNB |
0.0525 BNB |
0.0527 BNB |
0.0560 BNB |
| 2024-03-16 |
0.0533 BNB |
1,595.7500 ETC |
0.0518 BNB |
0.0517 BNB |
0.0529 BNB |
0.0532 BNB |
| 2024-03-15 |
0.0561 BNB |
2,111.6600 ETC |
0.0581 BNB |
0.0536 BNB |
0.0544 BNB |
0.0536 BNB |
| 2024-03-14 |
0.0587 BNB |
2,788.8600 ETC |
0.0582 BNB |
0.0579 BNB |
0.0585 BNB |
0.0585 BNB |
| 2024-03-13 |
0.0617 BNB |
5,711.3200 ETC |
0.0684 BNB |
0.0577 BNB |
0.0593 BNB |
0.0577 BNB |
| 2024-03-12 |
0.0687 BNB |
2,279.0500 ETC |
0.0729 BNB |
0.0667 BNB |
0.0674 BNB |
0.0683 BNB |
| 2024-03-11 |
0.0708 BNB |
3,140.5200 ETC |
0.0683 BNB |
0.0669 BNB |
0.0679 BNB |
0.0725 BNB |
| 2024-03-10 |
0.0733 BNB |
3,253.5800 ETC |
0.0763 BNB |
0.0679 BNB |
0.0683 BNB |
0.0683 BNB |
| 2024-03-09 |
0.0786 BNB |
753.0900 ETC |
0.0784 BNB |
0.0763 BNB |
0.0767 BNB |
0.0764 BNB |
| 2024-03-08 |
0.0805 BNB |
1,661.6100 ETC |
0.0801 BNB |
0.0779 BNB |
0.0785 BNB |
0.0785 BNB |
| 2024-03-07 |
0.0837 BNB |
1,780.6100 ETC |
0.0869 BNB |
0.0797 BNB |
0.0810 BNB |
0.0803 BNB |