Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0150 BNB |
71.3200 ETC |
0.0152 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2025-12-04 |
0.0154 BNB |
44.0800 ETC |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0153 BNB |
| 2025-12-03 |
0.0154 BNB |
138.5700 ETC |
0.0155 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2025-12-02 |
0.0156 BNB |
192.5200 ETC |
0.0157 BNB |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
| 2025-12-01 |
0.0156 BNB |
574.8100 ETC |
0.0156 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
| 2025-11-30 |
0.0157 BNB |
22.5800 ETC |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2025-11-29 |
0.0156 BNB |
17.7400 ETC |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2025-11-28 |
0.0155 BNB |
179.2400 ETC |
0.0155 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2025-11-27 |
0.0156 BNB |
116.6000 ETC |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-11-26 |
0.0159 BNB |
155.0600 ETC |
0.0164 BNB |
0.0156 BNB |
0.0157 BNB |
0.0158 BNB |
| 2025-11-25 |
0.0164 BNB |
121.9600 ETC |
0.0164 BNB |
0.0162 BNB |
0.0162 BNB |
0.0165 BNB |
| 2025-11-24 |
0.0163 BNB |
422.6800 ETC |
0.0161 BNB |
0.0160 BNB |
0.0161 BNB |
0.0163 BNB |
| 2025-11-23 |
0.0162 BNB |
215.1500 ETC |
0.0161 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-11-22 |
0.0164 BNB |
557.1300 ETC |
0.0163 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2025-11-21 |
0.0159 BNB |
351.3600 ETC |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0163 BNB |
| 2025-11-20 |
0.0158 BNB |
158.5100 ETC |
0.0158 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
| 2025-11-19 |
0.0157 BNB |
126.5500 ETC |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0159 BNB |
| 2025-11-18 |
0.0158 BNB |
45.3400 ETC |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2025-11-17 |
0.0159 BNB |
340.2300 ETC |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2025-11-16 |
0.0160 BNB |
107.0200 ETC |
0.0164 BNB |
0.0157 BNB |
0.0158 BNB |
0.0160 BNB |
| 2025-11-15 |
0.0164 BNB |
100.3500 ETC |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
0.0165 BNB |
| 2025-11-14 |
0.0162 BNB |
115.1300 ETC |
0.0163 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-11-13 |
0.0162 BNB |
158.6600 ETC |
0.0161 BNB |
0.0160 BNB |
0.0161 BNB |
0.0163 BNB |
| 2025-11-12 |
0.0163 BNB |
109.0100 ETC |
0.0163 BNB |
0.0159 BNB |
0.0161 BNB |
0.0161 BNB |
| 2025-11-11 |
0.0164 BNB |
236.9400 ETC |
0.0167 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2025-11-10 |
0.0162 BNB |
428.1200 ETC |
0.0163 BNB |
0.0159 BNB |
0.0160 BNB |
0.0165 BNB |
| 2025-11-09 |
0.0163 BNB |
424.2300 ETC |
0.0165 BNB |
0.0160 BNB |
0.0161 BNB |
0.0163 BNB |
| 2025-11-08 |
0.0170 BNB |
576.5700 ETC |
0.0181 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2025-11-07 |
0.0159 BNB |
49,010.6700 ETC |
0.0153 BNB |
0.0153 BNB |
0.0155 BNB |
0.0181 BNB |
| 2025-11-06 |
0.0151 BNB |
724.6800 ETC |
0.0153 BNB |
0.0149 BNB |
0.0150 BNB |
0.0153 BNB |
| 2025-11-05 |
0.0152 BNB |
174.2900 ETC |
0.0152 BNB |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
| 2025-11-04 |
0.0154 BNB |
939.1100 ETC |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
| 2025-11-03 |
0.0150 BNB |
1,224.0400 ETC |
0.0151 BNB |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
| 2025-11-02 |
0.0149 BNB |
461.2200 ETC |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2025-11-01 |
0.0147 BNB |
664.7800 ETC |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0149 BNB |
| 2025-10-31 |
0.0144 BNB |
1,744.3800 ETC |
0.0143 BNB |
0.0142 BNB |
0.0142 BNB |
0.0146 BNB |
| 2025-10-30 |
0.0142 BNB |
218.5800 ETC |
0.0144 BNB |
0.0140 BNB |
0.0140 BNB |
0.0143 BNB |
| 2025-10-29 |
0.0144 BNB |
1,252.7800 ETC |
0.0144 BNB |
0.0142 BNB |
0.0143 BNB |
0.0145 BNB |
| 2025-10-28 |
0.0144 BNB |
256.7400 ETC |
0.0145 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2025-10-27 |
0.0145 BNB |
364.9100 ETC |
0.0146 BNB |
0.0140 BNB |
0.0140 BNB |
0.0145 BNB |
| 2025-10-26 |
0.0145 BNB |
287.2900 ETC |
0.0143 BNB |
0.0142 BNB |
0.0142 BNB |
0.0145 BNB |
| 2025-10-25 |
0.0144 BNB |
751.1200 ETC |
0.0145 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2025-10-24 |
0.0141 BNB |
53.6800 ETC |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0144 BNB |
| 2025-10-23 |
0.0142 BNB |
1,285.5400 ETC |
0.0143 BNB |
0.0136 BNB |
0.0139 BNB |
0.0141 BNB |
| 2025-10-22 |
0.0146 BNB |
455.0000 ETC |
0.0148 BNB |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
| 2025-10-21 |
0.0149 BNB |
338.2500 ETC |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
0.0148 BNB |
| 2025-10-20 |
0.0144 BNB |
252.1500 ETC |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
0.0147 BNB |
| 2025-10-19 |
0.0141 BNB |
141.8100 ETC |
0.0142 BNB |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
| 2025-10-18 |
0.0141 BNB |
187.8100 ETC |
0.0143 BNB |
0.0138 BNB |
0.0139 BNB |
0.0142 BNB |
| 2025-10-17 |
0.0140 BNB |
628.0500 ETC |
0.0138 BNB |
0.0138 BNB |
0.0138 BNB |
0.0143 BNB |