Identifier on Binance: ETCBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0592 BNB |
232.0300 ETC |
0.0592 BNB |
0.0590 BNB |
0.0590 BNB |
0.0590 BNB |
2023-06-02 |
0.0587 BNB |
229.1000 ETC |
0.0585 BNB |
0.0584 BNB |
0.0585 BNB |
0.0590 BNB |
2023-06-01 |
0.0585 BNB |
374.1600 ETC |
0.0588 BNB |
0.0583 BNB |
0.0584 BNB |
0.0585 BNB |
2023-05-31 |
0.0585 BNB |
80.2600 ETC |
0.0584 BNB |
0.0582 BNB |
0.0582 BNB |
0.0588 BNB |
2023-05-30 |
0.0587 BNB |
114.4000 ETC |
0.0588 BNB |
0.0584 BNB |
0.0584 BNB |
0.0584 BNB |
2023-05-29 |
0.0585 BNB |
142.2200 ETC |
0.0590 BNB |
0.0581 BNB |
0.0581 BNB |
0.0588 BNB |
2023-05-28 |
0.0592 BNB |
340.3500 ETC |
0.0592 BNB |
0.0588 BNB |
0.0590 BNB |
0.0590 BNB |
2023-05-27 |
0.0590 BNB |
315.5000 ETC |
0.0590 BNB |
0.0585 BNB |
0.0585 BNB |
0.0592 BNB |
2023-05-26 |
0.0584 BNB |
796.9200 ETC |
0.0583 BNB |
0.0578 BNB |
0.0579 BNB |
0.0590 BNB |
2023-05-25 |
0.0580 BNB |
183.2000 ETC |
0.0580 BNB |
0.0576 BNB |
0.0577 BNB |
0.0580 BNB |
2023-05-24 |
0.0579 BNB |
311.9900 ETC |
0.0587 BNB |
0.0574 BNB |
0.0580 BNB |
0.0584 BNB |
2023-05-23 |
0.0587 BNB |
244.2000 ETC |
0.0592 BNB |
0.0582 BNB |
0.0583 BNB |
0.0587 BNB |
2023-05-22 |
0.0588 BNB |
346.9700 ETC |
0.0584 BNB |
0.0582 BNB |
0.0582 BNB |
0.0590 BNB |
2023-05-21 |
0.0584 BNB |
195.7600 ETC |
0.0589 BNB |
0.0578 BNB |
0.0581 BNB |
0.0586 BNB |
2023-05-20 |
0.0591 BNB |
171.8100 ETC |
0.0593 BNB |
0.0588 BNB |
0.0589 BNB |
0.0589 BNB |
2023-05-19 |
0.0592 BNB |
341.1800 ETC |
0.0593 BNB |
0.0589 BNB |
0.0591 BNB |
0.0591 BNB |
2023-05-18 |
0.0590 BNB |
192.5300 ETC |
0.0591 BNB |
0.0583 BNB |
0.0587 BNB |
0.0595 BNB |
2023-05-17 |
0.0593 BNB |
706.8500 ETC |
0.0586 BNB |
0.0586 BNB |
0.0586 BNB |
0.0593 BNB |
2023-05-16 |
0.0585 BNB |
370.6100 ETC |
0.0584 BNB |
0.0580 BNB |
0.0581 BNB |
0.0586 BNB |
2023-05-15 |
0.0582 BNB |
629.3200 ETC |
0.0580 BNB |
0.0576 BNB |
0.0580 BNB |
0.0586 BNB |
2023-05-14 |
0.0583 BNB |
623.3700 ETC |
0.0582 BNB |
0.0579 BNB |
0.0581 BNB |
0.0581 BNB |
2023-05-13 |
0.0586 BNB |
127.6500 ETC |
0.0590 BNB |
0.0582 BNB |
0.0582 BNB |
0.0583 BNB |
2023-05-12 |
0.0590 BNB |
490.7400 ETC |
0.0590 BNB |
0.0583 BNB |
0.0586 BNB |
0.0593 BNB |
2023-05-11 |
0.0594 BNB |
1,028.0800 ETC |
0.0599 BNB |
0.0580 BNB |
0.0586 BNB |
0.0589 BNB |
2023-05-10 |
0.0594 BNB |
1,517.8400 ETC |
0.0600 BNB |
0.0580 BNB |
0.0586 BNB |
0.0598 BNB |
2023-05-09 |
0.0595 BNB |
2,270.6000 ETC |
0.0581 BNB |
0.0577 BNB |
0.0581 BNB |
0.0601 BNB |
2023-05-08 |
0.0575 BNB |
650.7300 ETC |
0.0581 BNB |
0.0561 BNB |
0.0575 BNB |
0.0584 BNB |
2023-05-07 |
0.0585 BNB |
283.2500 ETC |
0.0589 BNB |
0.0582 BNB |
0.0582 BNB |
0.0584 BNB |
2023-05-06 |
0.0596 BNB |
602.5900 ETC |
0.0599 BNB |
0.0583 BNB |
0.0586 BNB |
0.0589 BNB |
2023-05-05 |
0.0595 BNB |
934.9500 ETC |
0.0597 BNB |
0.0585 BNB |
0.0594 BNB |
0.0599 BNB |
2023-05-04 |
0.0593 BNB |
202.8500 ETC |
0.0601 BNB |
0.0590 BNB |
0.0591 BNB |
0.0591 BNB |
2023-05-03 |
0.0593 BNB |
730.6400 ETC |
0.0597 BNB |
0.0583 BNB |
0.0586 BNB |
0.0601 BNB |
2023-05-02 |
0.0588 BNB |
1,345.2900 ETC |
0.0585 BNB |
0.0577 BNB |
0.0583 BNB |
0.0597 BNB |
2023-05-01 |
0.0577 BNB |
1,470.4000 ETC |
0.0574 BNB |
0.0573 BNB |
0.0576 BNB |
0.0581 BNB |
2023-04-30 |
0.0599 BNB |
904.8300 ETC |
0.0616 BNB |
0.0576 BNB |
0.0579 BNB |
0.0580 BNB |
2023-04-29 |
0.0611 BNB |
3,509.3000 ETC |
0.0611 BNB |
0.0604 BNB |
0.0611 BNB |
0.0612 BNB |
2023-04-28 |
0.0615 BNB |
3,857.8400 ETC |
0.0600 BNB |
0.0600 BNB |
0.0602 BNB |
0.0610 BNB |
2023-04-27 |
0.0592 BNB |
656.9700 ETC |
0.0589 BNB |
0.0588 BNB |
0.0589 BNB |
0.0596 BNB |
2023-04-26 |
0.0586 BNB |
961.5400 ETC |
0.0584 BNB |
0.0571 BNB |
0.0578 BNB |
0.0586 BNB |
2023-04-25 |
0.0579 BNB |
4,317.9400 ETC |
0.0585 BNB |
0.0571 BNB |
0.0580 BNB |
0.0584 BNB |
2023-04-24 |
0.0590 BNB |
610.9100 ETC |
0.0598 BNB |
0.0581 BNB |
0.0582 BNB |
0.0585 BNB |
2023-04-23 |
0.0611 BNB |
3,174.9400 ETC |
0.0605 BNB |
0.0590 BNB |
0.0595 BNB |
0.0594 BNB |
2023-04-22 |
0.0612 BNB |
1,178.2000 ETC |
0.0601 BNB |
0.0601 BNB |
0.0606 BNB |
0.0607 BNB |
2023-04-21 |
0.0614 BNB |
3,121.0400 ETC |
0.0632 BNB |
0.0598 BNB |
0.0601 BNB |
0.0601 BNB |
2023-04-20 |
0.0627 BNB |
270.5200 ETC |
0.0628 BNB |
0.0619 BNB |
0.0626 BNB |
0.0631 BNB |
2023-04-19 |
0.0628 BNB |
920.4300 ETC |
0.0635 BNB |
0.0615 BNB |
0.0623 BNB |
0.0632 BNB |
2023-04-18 |
0.0637 BNB |
328.7100 ETC |
0.0638 BNB |
0.0631 BNB |
0.0633 BNB |
0.0636 BNB |
2023-04-17 |
0.0633 BNB |
3,276.3600 ETC |
0.0640 BNB |
0.0627 BNB |
0.0631 BNB |
0.0636 BNB |
2023-04-16 |
0.0647 BNB |
5,790.0300 ETC |
0.0664 BNB |
0.0634 BNB |
0.0638 BNB |
0.0640 BNB |
2023-04-15 |
0.0672 BNB |
3,735.9100 ETC |
0.0681 BNB |
0.0661 BNB |
0.0661 BNB |
0.0661 BNB |