Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.8603 BNB |
10,762.3500 ETC |
0.8474 BNB |
0.8429 BNB |
0.9071 BNB |
0.8627 BNB |
| 2019-01-05 |
0.8567 BNB |
3,696.6700 ETC |
0.8689 BNB |
0.8425 BNB |
0.8715 BNB |
0.8503 BNB |
| 2019-01-04 |
0.8611 BNB |
3,646.4900 ETC |
0.8651 BNB |
0.8422 BNB |
0.8800 BNB |
0.8732 BNB |
| 2019-01-03 |
0.8648 BNB |
5,058.1800 ETC |
0.8809 BNB |
0.8528 BNB |
0.8856 BNB |
0.8644 BNB |
| 2019-01-02 |
0.8836 BNB |
4,325.0600 ETC |
0.8735 BNB |
0.8652 BNB |
0.9017 BNB |
0.8809 BNB |
| 2019-01-01 |
0.8477 BNB |
2,554.5200 ETC |
0.8148 BNB |
0.8148 BNB |
0.8735 BNB |
0.8735 BNB |
| 2018-12-31 |
0.8430 BNB |
5,615.0500 ETC |
0.8795 BNB |
0.8077 BNB |
0.8853 BNB |
0.8134 BNB |
| 2018-12-30 |
0.8939 BNB |
3,162.1700 ETC |
0.8898 BNB |
0.8798 BNB |
0.9044 BNB |
0.8818 BNB |
| 2018-12-29 |
0.8871 BNB |
5,182.9200 ETC |
0.8750 BNB |
0.8469 BNB |
0.9100 BNB |
0.8899 BNB |
| 2018-12-28 |
0.9027 BNB |
11,943.0800 ETC |
0.9195 BNB |
0.8750 BNB |
0.9411 BNB |
0.8784 BNB |
| 2018-12-27 |
0.9484 BNB |
12,989.4600 ETC |
0.9624 BNB |
0.8970 BNB |
1.0157 BNB |
0.9129 BNB |
| 2018-12-26 |
0.9032 BNB |
7,456.4600 ETC |
0.8537 BNB |
0.8449 BNB |
0.9714 BNB |
0.9624 BNB |
| 2018-12-25 |
0.8395 BNB |
4,914.5000 ETC |
0.8406 BNB |
0.8127 BNB |
0.8590 BNB |
0.8537 BNB |
| 2018-12-24 |
0.8372 BNB |
5,423.2000 ETC |
0.8122 BNB |
0.8034 BNB |
0.8650 BNB |
0.8323 BNB |
| 2018-12-23 |
0.8100 BNB |
5,565.5100 ETC |
0.7948 BNB |
0.7823 BNB |
0.8376 BNB |
0.8123 BNB |
| 2018-12-22 |
0.7923 BNB |
4,099.4900 ETC |
0.8217 BNB |
0.7647 BNB |
0.8240 BNB |
0.7892 BNB |
| 2018-12-21 |
0.8252 BNB |
2,709.6800 ETC |
0.8205 BNB |
0.8115 BNB |
0.8447 BNB |
0.8255 BNB |
| 2018-12-20 |
0.8245 BNB |
7,526.3600 ETC |
0.8092 BNB |
0.8021 BNB |
0.8653 BNB |
0.8300 BNB |
| 2018-12-19 |
0.7894 BNB |
4,133.2000 ETC |
0.7529 BNB |
0.7479 BNB |
0.8438 BNB |
0.8104 BNB |
| 2018-12-18 |
0.7668 BNB |
3,084.9600 ETC |
0.7804 BNB |
0.7371 BNB |
0.8091 BNB |
0.7590 BNB |
| 2018-12-17 |
0.7875 BNB |
3,681.6900 ETC |
0.7849 BNB |
0.7736 BNB |
0.8037 BNB |
0.7815 BNB |
| 2018-12-16 |
0.7998 BNB |
3,520.5700 ETC |
0.7909 BNB |
0.7713 BNB |
0.8200 BNB |
0.7822 BNB |
| 2018-12-15 |
0.7974 BNB |
2,922.4100 ETC |
0.8239 BNB |
0.7802 BNB |
0.8240 BNB |
0.7979 BNB |
| 2018-12-14 |
0.8155 BNB |
2,955.3000 ETC |
0.8304 BNB |
0.7920 BNB |
0.8351 BNB |
0.8181 BNB |
| 2018-12-13 |
0.8041 BNB |
4,284.4200 ETC |
0.7780 BNB |
0.7669 BNB |
0.8645 BNB |
0.8333 BNB |
| 2018-12-12 |
0.7711 BNB |
7,323.0400 ETC |
0.7527 BNB |
0.7483 BNB |
0.7920 BNB |
0.7779 BNB |
| 2018-12-11 |
0.8264 BNB |
6,037.5700 ETC |
0.8387 BNB |
0.7500 BNB |
0.8739 BNB |
0.7557 BNB |
| 2018-12-10 |
0.8195 BNB |
3,375.7000 ETC |
0.8136 BNB |
0.7940 BNB |
0.8496 BNB |
0.8285 BNB |
| 2018-12-09 |
0.8285 BNB |
6,784.6700 ETC |
0.8203 BNB |
0.8018 BNB |
0.8584 BNB |
0.8154 BNB |
| 2018-12-08 |
0.8255 BNB |
6,273.0800 ETC |
0.8435 BNB |
0.7950 BNB |
0.8660 BNB |
0.8203 BNB |
| 2018-12-07 |
0.7983 BNB |
20,152.7000 ETC |
0.7182 BNB |
0.6936 BNB |
0.8850 BNB |
0.8485 BNB |
| 2018-12-06 |
0.7322 BNB |
13,257.4800 ETC |
0.6681 BNB |
0.6681 BNB |
0.7727 BNB |
0.7160 BNB |
| 2018-12-05 |
0.6798 BNB |
18,055.5800 ETC |
0.7410 BNB |
0.6455 BNB |
0.7628 BNB |
0.6645 BNB |
| 2018-12-04 |
0.8088 BNB |
12,892.6700 ETC |
0.8820 BNB |
0.7076 BNB |
0.8896 BNB |
0.7434 BNB |
| 2018-12-03 |
0.9244 BNB |
7,602.9700 ETC |
0.9814 BNB |
0.8800 BNB |
0.9980 BNB |
0.8861 BNB |
| 2018-12-02 |
0.9523 BNB |
5,035.8900 ETC |
0.9159 BNB |
0.9096 BNB |
0.9963 BNB |
0.9814 BNB |
| 2018-12-01 |
0.9074 BNB |
3,056.3500 ETC |
0.9050 BNB |
0.8880 BNB |
0.9299 BNB |
0.9181 BNB |
| 2018-11-30 |
0.9285 BNB |
4,465.4700 ETC |
0.9196 BNB |
0.9050 BNB |
0.9461 BNB |
0.9050 BNB |
| 2018-11-29 |
0.9076 BNB |
4,802.3200 ETC |
0.9353 BNB |
0.8600 BNB |
0.9377 BNB |
0.9207 BNB |
| 2018-11-28 |
0.9198 BNB |
6,591.7600 ETC |
0.9200 BNB |
0.8926 BNB |
0.9435 BNB |
0.9353 BNB |
| 2018-11-27 |
0.9187 BNB |
7,413.9700 ETC |
0.8704 BNB |
0.8649 BNB |
0.9625 BNB |
0.9248 BNB |
| 2018-11-26 |
0.9086 BNB |
7,594.1200 ETC |
0.9233 BNB |
0.8702 BNB |
0.9286 BNB |
0.8717 BNB |
| 2018-11-25 |
0.9380 BNB |
6,738.9400 ETC |
0.9419 BNB |
0.9100 BNB |
0.9642 BNB |
0.9200 BNB |
| 2018-11-24 |
0.9404 BNB |
8,893.3700 ETC |
0.9333 BNB |
0.9130 BNB |
0.9582 BNB |
0.9327 BNB |
| 2018-11-23 |
0.9244 BNB |
3,731.6800 ETC |
0.9267 BNB |
0.9000 BNB |
0.9549 BNB |
0.9279 BNB |
| 2018-11-22 |
0.9334 BNB |
2,298.3300 ETC |
0.9263 BNB |
0.9183 BNB |
0.9538 BNB |
0.9222 BNB |
| 2018-11-21 |
0.9493 BNB |
2,690.1100 ETC |
0.9613 BNB |
0.9262 BNB |
0.9876 BNB |
0.9270 BNB |
| 2018-11-20 |
0.9576 BNB |
14,106.8400 ETC |
0.9334 BNB |
0.9114 BNB |
1.0060 BNB |
0.9622 BNB |
| 2018-11-19 |
0.9265 BNB |
8,391.0100 ETC |
0.9333 BNB |
0.9044 BNB |
0.9491 BNB |
0.9327 BNB |
| 2018-11-18 |
0.9500 BNB |
2,502.1600 ETC |
0.9528 BNB |
0.9250 BNB |
0.9773 BNB |
0.9333 BNB |