Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.2459 BNB |
5,463.4500 ETC |
0.2389 BNB |
0.2389 BNB |
0.2507 BNB |
0.2467 BNB |
| 2019-04-26 |
0.2375 BNB |
18,889.2400 ETC |
0.2431 BNB |
0.2282 BNB |
0.2472 BNB |
0.2362 BNB |
| 2019-04-25 |
0.2443 BNB |
19,866.5900 ETC |
0.2417 BNB |
0.2390 BNB |
0.2524 BNB |
0.2421 BNB |
| 2019-04-24 |
0.2483 BNB |
34,621.7300 ETC |
0.2612 BNB |
0.2351 BNB |
0.2646 BNB |
0.2403 BNB |
| 2019-04-23 |
0.2535 BNB |
24,734.3800 ETC |
0.2489 BNB |
0.2453 BNB |
0.2639 BNB |
0.2588 BNB |
| 2019-04-22 |
0.2434 BNB |
23,767.2700 ETC |
0.2458 BNB |
0.2377 BNB |
0.2568 BNB |
0.2480 BNB |
| 2019-04-21 |
0.2530 BNB |
21,574.3700 ETC |
0.2505 BNB |
0.2394 BNB |
0.2653 BNB |
0.2450 BNB |
| 2019-04-20 |
0.2536 BNB |
17,026.9000 ETC |
0.2585 BNB |
0.2460 BNB |
0.2627 BNB |
0.2493 BNB |
| 2019-04-19 |
0.2671 BNB |
59,889.7700 ETC |
0.2889 BNB |
0.2527 BNB |
0.2930 BNB |
0.2578 BNB |
| 2019-04-18 |
0.2945 BNB |
22,480.3000 ETC |
0.3179 BNB |
0.2847 BNB |
0.3234 BNB |
0.2871 BNB |
| 2019-04-17 |
0.3166 BNB |
8,567.9900 ETC |
0.3172 BNB |
0.3133 BNB |
0.3208 BNB |
0.3171 BNB |
| 2019-04-16 |
0.3196 BNB |
5,566.8200 ETC |
0.3200 BNB |
0.3128 BNB |
0.3293 BNB |
0.3168 BNB |
| 2019-04-15 |
0.3248 BNB |
4,556.6100 ETC |
0.3318 BNB |
0.3156 BNB |
0.3397 BNB |
0.3177 BNB |
| 2019-04-14 |
0.3239 BNB |
10,472.3300 ETC |
0.3395 BNB |
0.3146 BNB |
0.3423 BNB |
0.3303 BNB |
| 2019-04-13 |
0.3418 BNB |
8,318.5300 ETC |
0.3464 BNB |
0.3359 BNB |
0.3523 BNB |
0.3382 BNB |
| 2019-04-12 |
0.3519 BNB |
8,014.3500 ETC |
0.3568 BNB |
0.3448 BNB |
0.3620 BNB |
0.3459 BNB |
| 2019-04-11 |
0.3723 BNB |
15,436.3200 ETC |
0.3865 BNB |
0.3506 BNB |
0.3933 BNB |
0.3608 BNB |
| 2019-04-10 |
0.3838 BNB |
12,005.9200 ETC |
0.3787 BNB |
0.3781 BNB |
0.3917 BNB |
0.3856 BNB |
| 2019-04-09 |
0.3868 BNB |
15,479.2900 ETC |
0.3959 BNB |
0.3732 BNB |
0.4128 BNB |
0.3780 BNB |
| 2019-04-08 |
0.3948 BNB |
84,225.9000 ETC |
0.4055 BNB |
0.3758 BNB |
0.4166 BNB |
0.3958 BNB |
| 2019-04-07 |
0.3746 BNB |
133,839.7600 ETC |
0.3148 BNB |
0.3148 BNB |
0.4291 BNB |
0.4055 BNB |
| 2019-04-06 |
0.3069 BNB |
14,393.9500 ETC |
0.2975 BNB |
0.2889 BNB |
0.3165 BNB |
0.3136 BNB |
| 2019-04-05 |
0.2975 BNB |
9,169.0900 ETC |
0.2807 BNB |
0.2793 BNB |
0.3113 BNB |
0.2967 BNB |
| 2019-04-04 |
0.2848 BNB |
14,802.7900 ETC |
0.2924 BNB |
0.2722 BNB |
0.2958 BNB |
0.2800 BNB |
| 2019-04-03 |
0.2973 BNB |
22,706.5500 ETC |
0.2751 BNB |
0.2751 BNB |
0.3215 BNB |
0.2906 BNB |
| 2019-04-02 |
0.2713 BNB |
17,919.5000 ETC |
0.2688 BNB |
0.2632 BNB |
0.2817 BNB |
0.2768 BNB |
| 2019-04-01 |
0.2696 BNB |
7,574.5300 ETC |
0.2764 BNB |
0.2624 BNB |
0.2775 BNB |
0.2697 BNB |
| 2019-03-31 |
0.2764 BNB |
13,884.3300 ETC |
0.2833 BNB |
0.2691 BNB |
0.2860 BNB |
0.2780 BNB |
| 2019-03-30 |
0.2925 BNB |
10,999.6100 ETC |
0.2965 BNB |
0.2818 BNB |
0.3014 BNB |
0.2819 BNB |
| 2019-03-29 |
0.2885 BNB |
9,877.6700 ETC |
0.2826 BNB |
0.2810 BNB |
0.3011 BNB |
0.2967 BNB |
| 2019-03-28 |
0.2843 BNB |
6,135.1000 ETC |
0.2912 BNB |
0.2819 BNB |
0.2912 BNB |
0.2822 BNB |
| 2019-03-27 |
0.2879 BNB |
6,714.3300 ETC |
0.2885 BNB |
0.2802 BNB |
0.2937 BNB |
0.2888 BNB |
| 2019-03-26 |
0.2869 BNB |
7,705.6000 ETC |
0.2805 BNB |
0.2786 BNB |
0.2966 BNB |
0.2883 BNB |
| 2019-03-25 |
0.2836 BNB |
4,909.7300 ETC |
0.2816 BNB |
0.2776 BNB |
0.2896 BNB |
0.2779 BNB |
| 2019-03-24 |
0.2938 BNB |
17,845.7300 ETC |
0.3232 BNB |
0.2761 BNB |
0.3271 BNB |
0.2817 BNB |
| 2019-03-23 |
0.3204 BNB |
5,924.7900 ETC |
0.3213 BNB |
0.3141 BNB |
0.3259 BNB |
0.3225 BNB |
| 2019-03-22 |
0.3311 BNB |
26,274.6400 ETC |
0.3325 BNB |
0.3184 BNB |
0.3457 BNB |
0.3204 BNB |
| 2019-03-21 |
0.3238 BNB |
16,147.4100 ETC |
0.3068 BNB |
0.3043 BNB |
0.3409 BNB |
0.3325 BNB |
| 2019-03-20 |
0.3015 BNB |
10,974.6500 ETC |
0.2972 BNB |
0.2972 BNB |
0.3080 BNB |
0.3064 BNB |
| 2019-03-19 |
0.2903 BNB |
23,416.8500 ETC |
0.2839 BNB |
0.2771 BNB |
0.3009 BNB |
0.2968 BNB |
| 2019-03-18 |
0.2827 BNB |
6,752.0100 ETC |
0.2832 BNB |
0.2786 BNB |
0.2861 BNB |
0.2829 BNB |
| 2019-03-17 |
0.2824 BNB |
8,688.4800 ETC |
0.2813 BNB |
0.2793 BNB |
0.2875 BNB |
0.2825 BNB |
| 2019-03-16 |
0.2912 BNB |
10,440.5100 ETC |
0.2950 BNB |
0.2798 BNB |
0.3077 BNB |
0.2803 BNB |
| 2019-03-15 |
0.2915 BNB |
7,035.5200 ETC |
0.2886 BNB |
0.2880 BNB |
0.2950 BNB |
0.2950 BNB |
| 2019-03-14 |
0.2890 BNB |
8,831.2400 ETC |
0.2825 BNB |
0.2811 BNB |
0.2949 BNB |
0.2876 BNB |
| 2019-03-13 |
0.2798 BNB |
4,715.8200 ETC |
0.2787 BNB |
0.2765 BNB |
0.2823 BNB |
0.2821 BNB |
| 2019-03-12 |
0.2845 BNB |
5,759.5800 ETC |
0.2920 BNB |
0.2777 BNB |
0.2950 BNB |
0.2798 BNB |
| 2019-03-11 |
0.2952 BNB |
5,847.7800 ETC |
0.2989 BNB |
0.2872 BNB |
0.3005 BNB |
0.2913 BNB |
| 2019-03-10 |
0.3004 BNB |
6,004.7900 ETC |
0.2936 BNB |
0.2934 BNB |
0.3057 BNB |
0.2989 BNB |
| 2019-03-09 |
0.2906 BNB |
11,905.0000 ETC |
0.2940 BNB |
0.2829 BNB |
0.3000 BNB |
0.2930 BNB |