Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.2982 BNB |
23,922.6900 ETC |
0.2888 BNB |
0.2868 BNB |
0.3151 BNB |
0.2934 BNB |
| 2019-03-07 |
0.2914 BNB |
23,507.2000 ETC |
0.2937 BNB |
0.2823 BNB |
0.3018 BNB |
0.2877 BNB |
| 2019-03-06 |
0.3084 BNB |
14,460.1400 ETC |
0.3139 BNB |
0.2901 BNB |
0.3277 BNB |
0.2945 BNB |
| 2019-03-05 |
0.3209 BNB |
18,633.9900 ETC |
0.3573 BNB |
0.3004 BNB |
0.3585 BNB |
0.3090 BNB |
| 2019-03-04 |
0.3680 BNB |
12,268.5800 ETC |
0.3729 BNB |
0.3569 BNB |
0.3793 BNB |
0.3573 BNB |
| 2019-03-03 |
0.3686 BNB |
6,491.9500 ETC |
0.3594 BNB |
0.3568 BNB |
0.3768 BNB |
0.3705 BNB |
| 2019-03-02 |
0.3747 BNB |
47,263.3700 ETC |
0.3765 BNB |
0.3590 BNB |
0.3927 BNB |
0.3594 BNB |
| 2019-03-01 |
0.3902 BNB |
24,513.0000 ETC |
0.4114 BNB |
0.3696 BNB |
0.4118 BNB |
0.3764 BNB |
| 2019-02-28 |
0.4174 BNB |
8,351.5000 ETC |
0.4337 BNB |
0.4070 BNB |
0.4392 BNB |
0.4096 BNB |
| 2019-02-27 |
0.4378 BNB |
26,156.0100 ETC |
0.4516 BNB |
0.4322 BNB |
0.4529 BNB |
0.4346 BNB |
| 2019-02-26 |
0.4457 BNB |
8,284.1700 ETC |
0.4361 BNB |
0.4359 BNB |
0.4524 BNB |
0.4515 BNB |
| 2019-02-25 |
0.4256 BNB |
10,595.2300 ETC |
0.4112 BNB |
0.4036 BNB |
0.4475 BNB |
0.4370 BNB |
| 2019-02-24 |
0.4428 BNB |
9,150.1700 ETC |
0.4487 BNB |
0.4115 BNB |
0.4599 BNB |
0.4115 BNB |
| 2019-02-23 |
0.4444 BNB |
9,790.7600 ETC |
0.4405 BNB |
0.4314 BNB |
0.4550 BNB |
0.4487 BNB |
| 2019-02-22 |
0.4344 BNB |
22,174.1500 ETC |
0.4306 BNB |
0.4095 BNB |
0.4494 BNB |
0.4354 BNB |
| 2019-02-21 |
0.4369 BNB |
5,459.8700 ETC |
0.4286 BNB |
0.4213 BNB |
0.4526 BNB |
0.4305 BNB |
| 2019-02-20 |
0.4205 BNB |
13,884.7100 ETC |
0.4344 BNB |
0.4013 BNB |
0.4379 BNB |
0.4253 BNB |
| 2019-02-19 |
0.4546 BNB |
19,639.9800 ETC |
0.4575 BNB |
0.4123 BNB |
0.5020 BNB |
0.4320 BNB |
| 2019-02-18 |
0.4586 BNB |
4,071.9300 ETC |
0.4550 BNB |
0.4445 BNB |
0.4673 BNB |
0.4545 BNB |
| 2019-02-17 |
0.4537 BNB |
4,415.7900 ETC |
0.4508 BNB |
0.4451 BNB |
0.4611 BNB |
0.4519 BNB |
| 2019-02-16 |
0.4493 BNB |
7,490.0800 ETC |
0.4442 BNB |
0.4437 BNB |
0.4554 BNB |
0.4500 BNB |
| 2019-02-15 |
0.4483 BNB |
6,231.9100 ETC |
0.4684 BNB |
0.4325 BNB |
0.4717 BNB |
0.4425 BNB |
| 2019-02-14 |
0.4656 BNB |
7,306.7700 ETC |
0.4608 BNB |
0.4536 BNB |
0.4874 BNB |
0.4708 BNB |
| 2019-02-13 |
0.4543 BNB |
5,475.9200 ETC |
0.4375 BNB |
0.4375 BNB |
0.4743 BNB |
0.4617 BNB |
| 2019-02-12 |
0.4350 BNB |
12,559.5000 ETC |
0.4286 BNB |
0.4190 BNB |
0.4589 BNB |
0.4399 BNB |
| 2019-02-11 |
0.4255 BNB |
19,316.5300 ETC |
0.4533 BNB |
0.4170 BNB |
0.4533 BNB |
0.4275 BNB |
| 2019-02-10 |
0.4393 BNB |
7,304.3700 ETC |
0.4623 BNB |
0.4263 BNB |
0.4623 BNB |
0.4555 BNB |
| 2019-02-09 |
0.4707 BNB |
2,559.8800 ETC |
0.4851 BNB |
0.4541 BNB |
0.4889 BNB |
0.4610 BNB |
| 2019-02-08 |
0.4830 BNB |
13,973.9000 ETC |
0.5008 BNB |
0.4725 BNB |
0.5052 BNB |
0.4813 BNB |
| 2019-02-07 |
0.4646 BNB |
13,062.9900 ETC |
0.4575 BNB |
0.4455 BNB |
0.5007 BNB |
0.4960 BNB |
| 2019-02-06 |
0.4682 BNB |
11,151.8700 ETC |
0.4928 BNB |
0.4358 BNB |
0.5135 BNB |
0.4704 BNB |
| 2019-02-05 |
0.5198 BNB |
6,861.7000 ETC |
0.5473 BNB |
0.4845 BNB |
0.5564 BNB |
0.5004 BNB |
| 2019-02-04 |
0.5592 BNB |
2,125.9600 ETC |
0.5744 BNB |
0.5421 BNB |
0.5805 BNB |
0.5456 BNB |
| 2019-02-03 |
0.5779 BNB |
835.2100 ETC |
0.5782 BNB |
0.5700 BNB |
0.5867 BNB |
0.5814 BNB |
| 2019-02-02 |
0.5825 BNB |
821.4500 ETC |
0.5994 BNB |
0.5701 BNB |
0.5996 BNB |
0.5780 BNB |
| 2019-02-01 |
0.6042 BNB |
1,247.7700 ETC |
0.6347 BNB |
0.5872 BNB |
0.6390 BNB |
0.5994 BNB |
| 2019-01-31 |
0.6434 BNB |
2,600.0600 ETC |
0.6547 BNB |
0.6299 BNB |
0.6555 BNB |
0.6299 BNB |
| 2019-01-30 |
0.6460 BNB |
1,697.6600 ETC |
0.6324 BNB |
0.6319 BNB |
0.6577 BNB |
0.6496 BNB |
| 2019-01-29 |
0.6372 BNB |
2,260.7400 ETC |
0.6383 BNB |
0.6277 BNB |
0.6475 BNB |
0.6324 BNB |
| 2019-01-28 |
0.6011 BNB |
7,073.0700 ETC |
0.5978 BNB |
0.5518 BNB |
0.6572 BNB |
0.6340 BNB |
| 2019-01-27 |
0.6061 BNB |
2,811.2000 ETC |
0.6145 BNB |
0.5871 BNB |
0.6295 BNB |
0.5978 BNB |
| 2019-01-26 |
0.6388 BNB |
3,948.9200 ETC |
0.6488 BNB |
0.6140 BNB |
0.6535 BNB |
0.6157 BNB |
| 2019-01-25 |
0.6516 BNB |
16,761.8500 ETC |
0.6600 BNB |
0.6388 BNB |
0.6670 BNB |
0.6467 BNB |
| 2019-01-24 |
0.6571 BNB |
987.4400 ETC |
0.6544 BNB |
0.6486 BNB |
0.6659 BNB |
0.6623 BNB |
| 2019-01-23 |
0.6634 BNB |
4,637.7200 ETC |
0.6585 BNB |
0.6539 BNB |
0.6693 BNB |
0.6539 BNB |
| 2019-01-22 |
0.6578 BNB |
3,146.0200 ETC |
0.6534 BNB |
0.6498 BNB |
0.6666 BNB |
0.6630 BNB |
| 2019-01-21 |
0.6620 BNB |
3,473.0800 ETC |
0.6571 BNB |
0.6478 BNB |
0.6737 BNB |
0.6478 BNB |
| 2019-01-20 |
0.6626 BNB |
2,837.8300 ETC |
0.6640 BNB |
0.6461 BNB |
0.6798 BNB |
0.6604 BNB |
| 2019-01-19 |
0.6864 BNB |
5,966.2800 ETC |
0.6725 BNB |
0.6647 BNB |
0.7094 BNB |
0.6654 BNB |
| 2019-01-18 |
0.6820 BNB |
25,894.3100 ETC |
0.6978 BNB |
0.6556 BNB |
0.7050 BNB |
0.6708 BNB |