Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0250 BNB |
511.8100 ETC |
0.0252 BNB |
0.0244 BNB |
0.0247 BNB |
0.0249 BNB |
| 2025-08-27 |
0.0252 BNB |
206.6000 ETC |
0.0250 BNB |
0.0250 BNB |
0.0250 BNB |
0.0252 BNB |
| 2025-08-26 |
0.0252 BNB |
275.2700 ETC |
0.0252 BNB |
0.0250 BNB |
0.0250 BNB |
0.0252 BNB |
| 2025-08-25 |
0.0254 BNB |
397.4700 ETC |
0.0266 BNB |
0.0248 BNB |
0.0251 BNB |
0.0251 BNB |
| 2025-08-24 |
0.0272 BNB |
1,104.1400 ETC |
0.0275 BNB |
0.0266 BNB |
0.0268 BNB |
0.0266 BNB |
| 2025-08-23 |
0.0273 BNB |
350.5400 ETC |
0.0273 BNB |
0.0268 BNB |
0.0269 BNB |
0.0275 BNB |
| 2025-08-22 |
0.0274 BNB |
1,545.5100 ETC |
0.0250 BNB |
0.0244 BNB |
0.0246 BNB |
0.0273 BNB |
| 2025-08-21 |
0.0248 BNB |
307.5000 ETC |
0.0247 BNB |
0.0245 BNB |
0.0246 BNB |
0.0252 BNB |
| 2025-08-20 |
0.0250 BNB |
1,185.3500 ETC |
0.0249 BNB |
0.0245 BNB |
0.0247 BNB |
0.0248 BNB |
| 2025-08-19 |
0.0252 BNB |
1,607.4800 ETC |
0.0254 BNB |
0.0248 BNB |
0.0249 BNB |
0.0249 BNB |
| 2025-08-18 |
0.0257 BNB |
569.2400 ETC |
0.0260 BNB |
0.0254 BNB |
0.0254 BNB |
0.0256 BNB |
| 2025-08-17 |
0.0264 BNB |
598.2800 ETC |
0.0266 BNB |
0.0261 BNB |
0.0262 BNB |
0.0262 BNB |
| 2025-08-16 |
0.0267 BNB |
971.6900 ETC |
0.0269 BNB |
0.0265 BNB |
0.0266 BNB |
0.0267 BNB |
| 2025-08-15 |
0.0265 BNB |
181.7000 ETC |
0.0265 BNB |
0.0263 BNB |
0.0264 BNB |
0.0268 BNB |
| 2025-08-14 |
0.0272 BNB |
1,002.6200 ETC |
0.0286 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2025-08-13 |
0.0284 BNB |
1,486.2200 ETC |
0.0285 BNB |
0.0278 BNB |
0.0282 BNB |
0.0287 BNB |
| 2025-08-12 |
0.0280 BNB |
1,990.3200 ETC |
0.0276 BNB |
0.0275 BNB |
0.0276 BNB |
0.0284 BNB |
| 2025-08-11 |
0.0285 BNB |
1,984.8000 ETC |
0.0286 BNB |
0.0277 BNB |
0.0277 BNB |
0.0277 BNB |
| 2025-08-10 |
0.0291 BNB |
1,308.1400 ETC |
0.0294 BNB |
0.0284 BNB |
0.0285 BNB |
0.0288 BNB |
| 2025-08-09 |
0.0287 BNB |
2,559.9400 ETC |
0.0282 BNB |
0.0282 BNB |
0.0282 BNB |
0.0295 BNB |
| 2025-08-08 |
0.0280 BNB |
2,083.5600 ETC |
0.0272 BNB |
0.0270 BNB |
0.0273 BNB |
0.0283 BNB |
| 2025-08-07 |
0.0268 BNB |
1,589.0600 ETC |
0.0263 BNB |
0.0262 BNB |
0.0263 BNB |
0.0273 BNB |
| 2025-08-06 |
0.0262 BNB |
857.9900 ETC |
0.0267 BNB |
0.0259 BNB |
0.0262 BNB |
0.0265 BNB |
| 2025-08-05 |
0.0271 BNB |
1,783.4400 ETC |
0.0273 BNB |
0.0266 BNB |
0.0267 BNB |
0.0267 BNB |
| 2025-08-04 |
0.0268 BNB |
1,385.0600 ETC |
0.0264 BNB |
0.0264 BNB |
0.0265 BNB |
0.0272 BNB |
| 2025-08-03 |
0.0263 BNB |
1,852.5900 ETC |
0.0260 BNB |
0.0259 BNB |
0.0261 BNB |
0.0264 BNB |
| 2025-08-02 |
0.0261 BNB |
260.6200 ETC |
0.0262 BNB |
0.0259 BNB |
0.0260 BNB |
0.0260 BNB |
| 2025-08-01 |
0.0261 BNB |
664.0900 ETC |
0.0262 BNB |
0.0258 BNB |
0.0258 BNB |
0.0261 BNB |
| 2025-07-31 |
0.0268 BNB |
1,039.2800 ETC |
0.0271 BNB |
0.0261 BNB |
0.0264 BNB |
0.0263 BNB |
| 2025-07-30 |
0.0270 BNB |
1,068.9200 ETC |
0.0269 BNB |
0.0266 BNB |
0.0268 BNB |
0.0269 BNB |
| 2025-07-29 |
0.0268 BNB |
1,127.4300 ETC |
0.0265 BNB |
0.0263 BNB |
0.0264 BNB |
0.0269 BNB |
| 2025-07-28 |
0.0271 BNB |
2,595.3800 ETC |
0.0276 BNB |
0.0263 BNB |
0.0264 BNB |
0.0265 BNB |
| 2025-07-27 |
0.0283 BNB |
1,559.0200 ETC |
0.0287 BNB |
0.0275 BNB |
0.0278 BNB |
0.0277 BNB |
| 2025-07-26 |
0.0292 BNB |
487.5200 ETC |
0.0289 BNB |
0.0288 BNB |
0.0289 BNB |
0.0290 BNB |
| 2025-07-25 |
0.0288 BNB |
561.7600 ETC |
0.0288 BNB |
0.0284 BNB |
0.0285 BNB |
0.0289 BNB |
| 2025-07-24 |
0.0292 BNB |
707.9600 ETC |
0.0291 BNB |
0.0287 BNB |
0.0289 BNB |
0.0289 BNB |
| 2025-07-23 |
0.0296 BNB |
2,325.3000 ETC |
0.0307 BNB |
0.0283 BNB |
0.0288 BNB |
0.0290 BNB |
| 2025-07-22 |
0.0311 BNB |
4,123.2500 ETC |
0.0313 BNB |
0.0306 BNB |
0.0308 BNB |
0.0310 BNB |
| 2025-07-21 |
0.0319 BNB |
3,434.1900 ETC |
0.0325 BNB |
0.0311 BNB |
0.0313 BNB |
0.0314 BNB |
| 2025-07-20 |
0.0333 BNB |
5,588.5500 ETC |
0.0332 BNB |
0.0326 BNB |
0.0328 BNB |
0.0328 BNB |
| 2025-07-19 |
0.0331 BNB |
4,633.5200 ETC |
0.0317 BNB |
0.0312 BNB |
0.0318 BNB |
0.0322 BNB |
| 2025-07-18 |
0.0325 BNB |
7,410.7400 ETC |
0.0281 BNB |
0.0280 BNB |
0.0284 BNB |
0.0316 BNB |
| 2025-07-17 |
0.0276 BNB |
2,830.8100 ETC |
0.0280 BNB |
0.0272 BNB |
0.0274 BNB |
0.0282 BNB |
| 2025-07-16 |
0.0282 BNB |
1,693.6400 ETC |
0.0276 BNB |
0.0275 BNB |
0.0279 BNB |
0.0280 BNB |
| 2025-07-15 |
0.0268 BNB |
2,111.1200 ETC |
0.0268 BNB |
0.0263 BNB |
0.0264 BNB |
0.0274 BNB |
| 2025-07-14 |
0.0270 BNB |
1,322.0500 ETC |
0.0267 BNB |
0.0267 BNB |
0.0268 BNB |
0.0268 BNB |
| 2025-07-13 |
0.0266 BNB |
740.8300 ETC |
0.0264 BNB |
0.0263 BNB |
0.0264 BNB |
0.0266 BNB |
| 2025-07-12 |
0.0264 BNB |
906.2200 ETC |
0.0265 BNB |
0.0261 BNB |
0.0263 BNB |
0.0265 BNB |
| 2025-07-11 |
0.0270 BNB |
1,612.3400 ETC |
0.0269 BNB |
0.0265 BNB |
0.0268 BNB |
0.0267 BNB |
| 2025-07-10 |
0.0265 BNB |
557.9700 ETC |
0.0264 BNB |
0.0262 BNB |
0.0263 BNB |
0.0270 BNB |