Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0658 BNB |
2,881.3400 ETC |
0.0667 BNB |
0.0649 BNB |
0.0654 BNB |
0.0655 BNB |
| 2021-12-27 |
0.0688 BNB |
3,458.3800 ETC |
0.0695 BNB |
0.0663 BNB |
0.0666 BNB |
0.0666 BNB |
| 2021-12-26 |
0.0697 BNB |
4,214.9600 ETC |
0.0695 BNB |
0.0685 BNB |
0.0688 BNB |
0.0695 BNB |
| 2021-12-25 |
0.0697 BNB |
2,030.4500 ETC |
0.0689 BNB |
0.0689 BNB |
0.0694 BNB |
0.0698 BNB |
| 2021-12-24 |
0.0692 BNB |
3,366.8400 ETC |
0.0684 BNB |
0.0682 BNB |
0.0685 BNB |
0.0690 BNB |
| 2021-12-23 |
0.0677 BNB |
2,717.1100 ETC |
0.0670 BNB |
0.0667 BNB |
0.0670 BNB |
0.0683 BNB |
| 2021-12-22 |
0.0670 BNB |
3,080.6000 ETC |
0.0668 BNB |
0.0662 BNB |
0.0668 BNB |
0.0671 BNB |
| 2021-12-21 |
0.0663 BNB |
5,317.6000 ETC |
0.0659 BNB |
0.0657 BNB |
0.0660 BNB |
0.0668 BNB |
| 2021-12-20 |
0.0661 BNB |
2,421.0000 ETC |
0.0658 BNB |
0.0654 BNB |
0.0656 BNB |
0.0660 BNB |
| 2021-12-19 |
0.0659 BNB |
2,777.3100 ETC |
0.0654 BNB |
0.0651 BNB |
0.0652 BNB |
0.0659 BNB |
| 2021-12-18 |
0.0660 BNB |
2,525.4000 ETC |
0.0651 BNB |
0.0651 BNB |
0.0654 BNB |
0.0654 BNB |
| 2021-12-17 |
0.0659 BNB |
3,441.9700 ETC |
0.0667 BNB |
0.0642 BNB |
0.0651 BNB |
0.0651 BNB |
| 2021-12-16 |
0.0673 BNB |
1,950.1600 ETC |
0.0669 BNB |
0.0664 BNB |
0.0665 BNB |
0.0665 BNB |
| 2021-12-15 |
0.0666 BNB |
2,234.0600 ETC |
0.0673 BNB |
0.0659 BNB |
0.0663 BNB |
0.0668 BNB |
| 2021-12-14 |
0.0669 BNB |
4,660.2200 ETC |
0.0656 BNB |
0.0647 BNB |
0.0651 BNB |
0.0671 BNB |
| 2021-12-13 |
0.0661 BNB |
3,677.7500 ETC |
0.0666 BNB |
0.0649 BNB |
0.0653 BNB |
0.0656 BNB |
| 2021-12-12 |
0.0666 BNB |
2,879.1400 ETC |
0.0670 BNB |
0.0654 BNB |
0.0660 BNB |
0.0667 BNB |
| 2021-12-11 |
0.0675 BNB |
3,286.2800 ETC |
0.0658 BNB |
0.0652 BNB |
0.0658 BNB |
0.0671 BNB |
| 2021-12-10 |
0.0652 BNB |
3,748.1000 ETC |
0.0658 BNB |
0.0642 BNB |
0.0651 BNB |
0.0659 BNB |
| 2021-12-09 |
0.0665 BNB |
3,754.1600 ETC |
0.0673 BNB |
0.0656 BNB |
0.0658 BNB |
0.0656 BNB |
| 2021-12-08 |
0.0694 BNB |
6,901.4300 ETC |
0.0684 BNB |
0.0677 BNB |
0.0679 BNB |
0.0679 BNB |
| 2021-12-07 |
0.0675 BNB |
5,335.3500 ETC |
0.0673 BNB |
0.0662 BNB |
0.0667 BNB |
0.0683 BNB |
| 2021-12-06 |
0.0671 BNB |
11,375.4800 ETC |
0.0696 BNB |
0.0642 BNB |
0.0655 BNB |
0.0672 BNB |
| 2021-12-05 |
0.0695 BNB |
6,884.5600 ETC |
0.0693 BNB |
0.0671 BNB |
0.0681 BNB |
0.0697 BNB |
| 2021-12-04 |
0.0678 BNB |
14,806.9800 ETC |
0.0756 BNB |
0.0561 BNB |
0.0666 BNB |
0.0699 BNB |
| 2021-12-03 |
0.0760 BNB |
3,772.3800 ETC |
0.0759 BNB |
0.0753 BNB |
0.0757 BNB |
0.0757 BNB |
| 2021-12-02 |
0.0761 BNB |
3,196.3300 ETC |
0.0764 BNB |
0.0747 BNB |
0.0759 BNB |
0.0756 BNB |
| 2021-12-01 |
0.0763 BNB |
5,667.5400 ETC |
0.0774 BNB |
0.0754 BNB |
0.0759 BNB |
0.0762 BNB |
| 2021-11-30 |
0.0776 BNB |
4,852.4600 ETC |
0.0773 BNB |
0.0757 BNB |
0.0769 BNB |
0.0776 BNB |
| 2021-11-29 |
0.0774 BNB |
2,752.1800 ETC |
0.0777 BNB |
0.0765 BNB |
0.0769 BNB |
0.0772 BNB |
| 2021-11-28 |
0.0777 BNB |
6,895.5800 ETC |
0.0781 BNB |
0.0769 BNB |
0.0772 BNB |
0.0776 BNB |
| 2021-11-27 |
0.0783 BNB |
4,800.1600 ETC |
0.0795 BNB |
0.0759 BNB |
0.0765 BNB |
0.0779 BNB |
| 2021-11-26 |
0.0790 BNB |
9,830.3300 ETC |
0.0792 BNB |
0.0760 BNB |
0.0770 BNB |
0.0791 BNB |
| 2021-11-25 |
0.0810 BNB |
10,319.1000 ETC |
0.0818 BNB |
0.0785 BNB |
0.0794 BNB |
0.0788 BNB |
| 2021-11-24 |
0.0822 BNB |
3,678.3600 ETC |
0.0840 BNB |
0.0812 BNB |
0.0817 BNB |
0.0817 BNB |
| 2021-11-23 |
0.0837 BNB |
3,618.3000 ETC |
0.0866 BNB |
0.0816 BNB |
0.0822 BNB |
0.0833 BNB |
| 2021-11-22 |
0.0861 BNB |
3,378.9900 ETC |
0.0864 BNB |
0.0850 BNB |
0.0858 BNB |
0.0869 BNB |
| 2021-11-21 |
0.0859 BNB |
3,568.0200 ETC |
0.0846 BNB |
0.0845 BNB |
0.0848 BNB |
0.0863 BNB |
| 2021-11-20 |
0.0860 BNB |
3,624.6700 ETC |
0.0874 BNB |
0.0839 BNB |
0.0847 BNB |
0.0847 BNB |
| 2021-11-19 |
0.0888 BNB |
4,309.4200 ETC |
0.0909 BNB |
0.0863 BNB |
0.0866 BNB |
0.0868 BNB |
| 2021-11-18 |
0.0885 BNB |
5,125.8700 ETC |
0.0886 BNB |
0.0865 BNB |
0.0870 BNB |
0.0905 BNB |
| 2021-11-17 |
0.0881 BNB |
3,868.8900 ETC |
0.0864 BNB |
0.0862 BNB |
0.0867 BNB |
0.0886 BNB |
| 2021-11-16 |
0.0848 BNB |
12,788.1800 ETC |
0.0865 BNB |
0.0814 BNB |
0.0840 BNB |
0.0869 BNB |
| 2021-11-15 |
0.0864 BNB |
4,634.9600 ETC |
0.0862 BNB |
0.0849 BNB |
0.0858 BNB |
0.0864 BNB |
| 2021-11-14 |
0.0857 BNB |
4,733.5900 ETC |
0.0867 BNB |
0.0837 BNB |
0.0851 BNB |
0.0862 BNB |
| 2021-11-13 |
0.0872 BNB |
4,269.3100 ETC |
0.0886 BNB |
0.0851 BNB |
0.0859 BNB |
0.0867 BNB |
| 2021-11-12 |
0.0895 BNB |
4,447.0600 ETC |
0.0903 BNB |
0.0882 BNB |
0.0887 BNB |
0.0886 BNB |
| 2021-11-11 |
0.0911 BNB |
5,917.9300 ETC |
0.0921 BNB |
0.0901 BNB |
0.0906 BNB |
0.0906 BNB |
| 2021-11-10 |
0.0956 BNB |
20,221.8400 ETC |
0.0959 BNB |
0.0893 BNB |
0.0928 BNB |
0.0922 BNB |
| 2021-11-09 |
0.0953 BNB |
33,947.5000 ETC |
0.0862 BNB |
0.0855 BNB |
0.0881 BNB |
0.0986 BNB |