Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0588 BNB |
1,345.2900 ETC |
0.0585 BNB |
0.0577 BNB |
0.0583 BNB |
0.0597 BNB |
| 2023-05-01 |
0.0577 BNB |
1,470.4000 ETC |
0.0574 BNB |
0.0573 BNB |
0.0576 BNB |
0.0581 BNB |
| 2023-04-30 |
0.0599 BNB |
904.8300 ETC |
0.0616 BNB |
0.0576 BNB |
0.0579 BNB |
0.0580 BNB |
| 2023-04-29 |
0.0611 BNB |
3,509.3000 ETC |
0.0611 BNB |
0.0604 BNB |
0.0611 BNB |
0.0612 BNB |
| 2023-04-28 |
0.0615 BNB |
3,857.8400 ETC |
0.0600 BNB |
0.0600 BNB |
0.0602 BNB |
0.0610 BNB |
| 2023-04-27 |
0.0592 BNB |
656.9700 ETC |
0.0589 BNB |
0.0588 BNB |
0.0589 BNB |
0.0596 BNB |
| 2023-04-26 |
0.0586 BNB |
961.5400 ETC |
0.0584 BNB |
0.0571 BNB |
0.0578 BNB |
0.0586 BNB |
| 2023-04-25 |
0.0579 BNB |
4,317.9400 ETC |
0.0585 BNB |
0.0571 BNB |
0.0580 BNB |
0.0584 BNB |
| 2023-04-24 |
0.0590 BNB |
610.9100 ETC |
0.0598 BNB |
0.0581 BNB |
0.0582 BNB |
0.0585 BNB |
| 2023-04-23 |
0.0611 BNB |
3,174.9400 ETC |
0.0605 BNB |
0.0590 BNB |
0.0595 BNB |
0.0594 BNB |
| 2023-04-22 |
0.0612 BNB |
1,178.2000 ETC |
0.0601 BNB |
0.0601 BNB |
0.0606 BNB |
0.0607 BNB |
| 2023-04-21 |
0.0614 BNB |
3,121.0400 ETC |
0.0632 BNB |
0.0598 BNB |
0.0601 BNB |
0.0601 BNB |
| 2023-04-20 |
0.0627 BNB |
270.5200 ETC |
0.0628 BNB |
0.0619 BNB |
0.0626 BNB |
0.0631 BNB |
| 2023-04-19 |
0.0628 BNB |
920.4300 ETC |
0.0635 BNB |
0.0615 BNB |
0.0623 BNB |
0.0632 BNB |
| 2023-04-18 |
0.0637 BNB |
328.7100 ETC |
0.0638 BNB |
0.0631 BNB |
0.0633 BNB |
0.0636 BNB |
| 2023-04-17 |
0.0633 BNB |
3,276.3600 ETC |
0.0640 BNB |
0.0627 BNB |
0.0631 BNB |
0.0636 BNB |
| 2023-04-16 |
0.0647 BNB |
5,790.0300 ETC |
0.0664 BNB |
0.0634 BNB |
0.0638 BNB |
0.0640 BNB |
| 2023-04-15 |
0.0672 BNB |
3,735.9100 ETC |
0.0681 BNB |
0.0661 BNB |
0.0661 BNB |
0.0661 BNB |
| 2023-04-14 |
0.0686 BNB |
13,400.0900 ETC |
0.0690 BNB |
0.0671 BNB |
0.0676 BNB |
0.0682 BNB |
| 2023-04-13 |
0.0692 BNB |
6,348.0100 ETC |
0.0687 BNB |
0.0677 BNB |
0.0677 BNB |
0.0690 BNB |
| 2023-04-12 |
0.0683 BNB |
5,472.9900 ETC |
0.0670 BNB |
0.0649 BNB |
0.0657 BNB |
0.0693 BNB |
| 2023-04-11 |
0.0651 BNB |
1,567.5900 ETC |
0.0663 BNB |
0.0635 BNB |
0.0638 BNB |
0.0666 BNB |
| 2023-04-10 |
0.0659 BNB |
220.1300 ETC |
0.0657 BNB |
0.0650 BNB |
0.0650 BNB |
0.0665 BNB |
| 2023-04-09 |
0.0654 BNB |
230.1300 ETC |
0.0657 BNB |
0.0650 BNB |
0.0650 BNB |
0.0661 BNB |
| 2023-04-08 |
0.0657 BNB |
191.9600 ETC |
0.0659 BNB |
0.0653 BNB |
0.0653 BNB |
0.0657 BNB |
| 2023-04-07 |
0.0656 BNB |
373.3700 ETC |
0.0660 BNB |
0.0651 BNB |
0.0653 BNB |
0.0660 BNB |
| 2023-04-06 |
0.0663 BNB |
308.8700 ETC |
0.0669 BNB |
0.0658 BNB |
0.0660 BNB |
0.0660 BNB |
| 2023-04-05 |
0.0678 BNB |
5,417.9300 ETC |
0.0679 BNB |
0.0662 BNB |
0.0668 BNB |
0.0673 BNB |
| 2023-04-04 |
0.0678 BNB |
713.8000 ETC |
0.0672 BNB |
0.0659 BNB |
0.0659 BNB |
0.0681 BNB |
| 2023-04-03 |
0.0658 BNB |
882.7500 ETC |
0.0651 BNB |
0.0641 BNB |
0.0648 BNB |
0.0670 BNB |
| 2023-04-02 |
0.0662 BNB |
963.2700 ETC |
0.0673 BNB |
0.0647 BNB |
0.0650 BNB |
0.0653 BNB |
| 2023-04-01 |
0.0665 BNB |
1,185.7600 ETC |
0.0655 BNB |
0.0651 BNB |
0.0651 BNB |
0.0677 BNB |
| 2023-03-31 |
0.0631 BNB |
3,373.3900 ETC |
0.0641 BNB |
0.0627 BNB |
0.0636 BNB |
0.0655 BNB |
| 2023-03-30 |
0.0647 BNB |
1,097.1400 ETC |
0.0659 BNB |
0.0635 BNB |
0.0638 BNB |
0.0638 BNB |
| 2023-03-29 |
0.0655 BNB |
1,205.9600 ETC |
0.0645 BNB |
0.0641 BNB |
0.0641 BNB |
0.0659 BNB |
| 2023-03-28 |
0.0643 BNB |
722.1400 ETC |
0.0637 BNB |
0.0633 BNB |
0.0637 BNB |
0.0646 BNB |
| 2023-03-27 |
0.0617 BNB |
1,948.2700 ETC |
0.0617 BNB |
0.0595 BNB |
0.0609 BNB |
0.0636 BNB |
| 2023-03-26 |
0.0619 BNB |
1,024.6100 ETC |
0.0620 BNB |
0.0615 BNB |
0.0617 BNB |
0.0620 BNB |
| 2023-03-25 |
0.0636 BNB |
4,731.3200 ETC |
0.0626 BNB |
0.0613 BNB |
0.0617 BNB |
0.0620 BNB |
| 2023-03-24 |
0.0627 BNB |
1,019.5900 ETC |
0.0629 BNB |
0.0621 BNB |
0.0625 BNB |
0.0625 BNB |
| 2023-03-23 |
0.0624 BNB |
4,200.4600 ETC |
0.0626 BNB |
0.0618 BNB |
0.0625 BNB |
0.0630 BNB |
| 2023-03-22 |
0.0618 BNB |
3,409.7200 ETC |
0.0626 BNB |
0.0606 BNB |
0.0612 BNB |
0.0624 BNB |
| 2023-03-21 |
0.0620 BNB |
5,809.9300 ETC |
0.0593 BNB |
0.0586 BNB |
0.0590 BNB |
0.0625 BNB |
| 2023-03-20 |
0.0601 BNB |
4,622.1600 ETC |
0.0625 BNB |
0.0577 BNB |
0.0582 BNB |
0.0589 BNB |
| 2023-03-19 |
0.0631 BNB |
4,407.7700 ETC |
0.0628 BNB |
0.0613 BNB |
0.0623 BNB |
0.0631 BNB |
| 2023-03-18 |
0.0640 BNB |
7,379.6200 ETC |
0.0598 BNB |
0.0597 BNB |
0.0616 BNB |
0.0625 BNB |
| 2023-03-17 |
0.0581 BNB |
582.5900 ETC |
0.0568 BNB |
0.0566 BNB |
0.0569 BNB |
0.0599 BNB |
| 2023-03-16 |
0.0581 BNB |
2,501.9000 ETC |
0.0599 BNB |
0.0561 BNB |
0.0564 BNB |
0.0569 BNB |
| 2023-03-15 |
0.0628 BNB |
4,161.9400 ETC |
0.0657 BNB |
0.0590 BNB |
0.0597 BNB |
0.0601 BNB |
| 2023-03-14 |
0.0654 BNB |
5,692.5100 ETC |
0.0634 BNB |
0.0630 BNB |
0.0634 BNB |
0.0653 BNB |