Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0797 BNB |
4,663.5100 ETC |
0.0818 BNB |
0.0768 BNB |
0.0777 BNB |
0.0781 BNB |
| 2022-02-13 |
0.0820 BNB |
8,174.0500 ETC |
0.0786 BNB |
0.0785 BNB |
0.0801 BNB |
0.0826 BNB |
| 2022-02-12 |
0.0802 BNB |
9,326.8800 ETC |
0.0819 BNB |
0.0781 BNB |
0.0785 BNB |
0.0785 BNB |
| 2022-02-11 |
0.0866 BNB |
15,913.8600 ETC |
0.0826 BNB |
0.0807 BNB |
0.0821 BNB |
0.0820 BNB |
| 2022-02-10 |
0.0841 BNB |
14,450.3900 ETC |
0.0800 BNB |
0.0795 BNB |
0.0830 BNB |
0.0837 BNB |
| 2022-02-09 |
0.0806 BNB |
8,455.7500 ETC |
0.0788 BNB |
0.0764 BNB |
0.0770 BNB |
0.0807 BNB |
| 2022-02-08 |
0.0741 BNB |
4,501.6200 ETC |
0.0750 BNB |
0.0721 BNB |
0.0738 BNB |
0.0775 BNB |
| 2022-02-07 |
0.0749 BNB |
5,916.0500 ETC |
0.0712 BNB |
0.0707 BNB |
0.0710 BNB |
0.0755 BNB |
| 2022-02-06 |
0.0712 BNB |
2,383.3300 ETC |
0.0712 BNB |
0.0705 BNB |
0.0707 BNB |
0.0716 BNB |
| 2022-02-05 |
0.0707 BNB |
7,274.3200 ETC |
0.0746 BNB |
0.0690 BNB |
0.0696 BNB |
0.0710 BNB |
| 2022-02-04 |
0.0746 BNB |
3,244.9400 ETC |
0.0752 BNB |
0.0724 BNB |
0.0729 BNB |
0.0743 BNB |
| 2022-02-03 |
0.0729 BNB |
3,812.7900 ETC |
0.0717 BNB |
0.0710 BNB |
0.0711 BNB |
0.0755 BNB |
| 2022-02-02 |
0.0728 BNB |
4,334.6900 ETC |
0.0698 BNB |
0.0696 BNB |
0.0716 BNB |
0.0716 BNB |
| 2022-02-01 |
0.0682 BNB |
3,559.0900 ETC |
0.0686 BNB |
0.0670 BNB |
0.0673 BNB |
0.0696 BNB |
| 2022-01-31 |
0.0664 BNB |
3,494.9500 ETC |
0.0660 BNB |
0.0653 BNB |
0.0655 BNB |
0.0685 BNB |
| 2022-01-30 |
0.0664 BNB |
5,051.4300 ETC |
0.0653 BNB |
0.0649 BNB |
0.0650 BNB |
0.0669 BNB |
| 2022-01-29 |
0.0650 BNB |
2,498.7100 ETC |
0.0651 BNB |
0.0642 BNB |
0.0645 BNB |
0.0652 BNB |
| 2022-01-28 |
0.0636 BNB |
4,527.6600 ETC |
0.0623 BNB |
0.0619 BNB |
0.0625 BNB |
0.0653 BNB |
| 2022-01-27 |
0.0643 BNB |
5,226.0300 ETC |
0.0648 BNB |
0.0604 BNB |
0.0644 BNB |
0.0620 BNB |
| 2022-01-26 |
0.0643 BNB |
5,107.1800 ETC |
0.0623 BNB |
0.0623 BNB |
0.0630 BNB |
0.0650 BNB |
| 2022-01-25 |
0.0640 BNB |
2,905.6400 ETC |
0.0650 BNB |
0.0620 BNB |
0.0622 BNB |
0.0624 BNB |
| 2022-01-24 |
0.0651 BNB |
6,393.0300 ETC |
0.0654 BNB |
0.0639 BNB |
0.0643 BNB |
0.0645 BNB |
| 2022-01-23 |
0.0650 BNB |
6,782.1300 ETC |
0.0674 BNB |
0.0635 BNB |
0.0642 BNB |
0.0653 BNB |
| 2022-01-22 |
0.0660 BNB |
13,681.9700 ETC |
0.0676 BNB |
0.0627 BNB |
0.0647 BNB |
0.0674 BNB |
| 2022-01-21 |
0.0671 BNB |
9,532.2400 ETC |
0.0667 BNB |
0.0658 BNB |
0.0664 BNB |
0.0675 BNB |
| 2022-01-20 |
0.0667 BNB |
9,597.5500 ETC |
0.0677 BNB |
0.0648 BNB |
0.0653 BNB |
0.0664 BNB |
| 2022-01-19 |
0.0709 BNB |
8,213.7200 ETC |
0.0692 BNB |
0.0672 BNB |
0.0677 BNB |
0.0678 BNB |
| 2022-01-18 |
0.0698 BNB |
11,658.0400 ETC |
0.0653 BNB |
0.0653 BNB |
0.0664 BNB |
0.0694 BNB |
| 2022-01-17 |
0.0651 BNB |
2,455.9700 ETC |
0.0648 BNB |
0.0645 BNB |
0.0647 BNB |
0.0653 BNB |
| 2022-01-16 |
0.0651 BNB |
2,081.5500 ETC |
0.0663 BNB |
0.0643 BNB |
0.0644 BNB |
0.0647 BNB |
| 2022-01-15 |
0.0663 BNB |
4,345.9600 ETC |
0.0652 BNB |
0.0651 BNB |
0.0659 BNB |
0.0665 BNB |
| 2022-01-14 |
0.0667 BNB |
6,148.6600 ETC |
0.0636 BNB |
0.0635 BNB |
0.0637 BNB |
0.0652 BNB |
| 2022-01-13 |
0.0646 BNB |
2,180.6300 ETC |
0.0639 BNB |
0.0634 BNB |
0.0635 BNB |
0.0635 BNB |
| 2022-01-12 |
0.0640 BNB |
4,538.9300 ETC |
0.0641 BNB |
0.0632 BNB |
0.0639 BNB |
0.0639 BNB |
| 2022-01-11 |
0.0652 BNB |
6,712.1000 ETC |
0.0672 BNB |
0.0633 BNB |
0.0641 BNB |
0.0640 BNB |
| 2022-01-10 |
0.0674 BNB |
5,381.1300 ETC |
0.0679 BNB |
0.0662 BNB |
0.0671 BNB |
0.0672 BNB |
| 2022-01-09 |
0.0684 BNB |
2,539.2300 ETC |
0.0682 BNB |
0.0677 BNB |
0.0678 BNB |
0.0678 BNB |
| 2022-01-08 |
0.0673 BNB |
2,749.6200 ETC |
0.0681 BNB |
0.0664 BNB |
0.0667 BNB |
0.0680 BNB |
| 2022-01-07 |
0.0674 BNB |
4,156.1600 ETC |
0.0670 BNB |
0.0663 BNB |
0.0669 BNB |
0.0677 BNB |
| 2022-01-06 |
0.0668 BNB |
4,289.0300 ETC |
0.0675 BNB |
0.0660 BNB |
0.0662 BNB |
0.0666 BNB |
| 2022-01-05 |
0.0669 BNB |
2,272.9700 ETC |
0.0674 BNB |
0.0657 BNB |
0.0672 BNB |
0.0675 BNB |
| 2022-01-04 |
0.0673 BNB |
2,095.1700 ETC |
0.0677 BNB |
0.0669 BNB |
0.0671 BNB |
0.0672 BNB |
| 2022-01-03 |
0.0668 BNB |
2,413.3700 ETC |
0.0665 BNB |
0.0659 BNB |
0.0662 BNB |
0.0676 BNB |
| 2022-01-02 |
0.0667 BNB |
1,431.2500 ETC |
0.0660 BNB |
0.0659 BNB |
0.0661 BNB |
0.0665 BNB |
| 2022-01-01 |
0.0663 BNB |
1,543.0100 ETC |
0.0666 BNB |
0.0656 BNB |
0.0660 BNB |
0.0661 BNB |
| 2021-12-31 |
0.0670 BNB |
2,122.5800 ETC |
0.0667 BNB |
0.0660 BNB |
0.0664 BNB |
0.0667 BNB |
| 2021-12-30 |
0.0663 BNB |
1,502.6700 ETC |
0.0663 BNB |
0.0658 BNB |
0.0659 BNB |
0.0669 BNB |
| 2021-12-29 |
0.0658 BNB |
2,330.9600 ETC |
0.0653 BNB |
0.0647 BNB |
0.0653 BNB |
0.0663 BNB |
| 2021-12-28 |
0.0658 BNB |
2,881.3400 ETC |
0.0667 BNB |
0.0649 BNB |
0.0654 BNB |
0.0655 BNB |
| 2021-12-27 |
0.0688 BNB |
3,458.3800 ETC |
0.0695 BNB |
0.0663 BNB |
0.0666 BNB |
0.0666 BNB |